Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.59	19.59	19.42	19.46	2,719	+0.05(+0.25%)
Nov 27, 2015	19.57	19.57	19.41	19.41	553	-0.02(-0.13%)
Nov 25, 2015	19.36	19.43	19.43	19.43	3,320	+0.17(+0.89%)
Nov 24, 2015	19.25	19.26	19.00	19.26	7,320	+0.08(+0.44%)
Nov 23, 2015	19.14	19.18	19.14	19.18	812	-0.01(-0.06%)
Nov 20, 2015	19.29	19.29	19.19	19.19	912	+0.03(+0.17%)
Nov 19, 2015	18.90	19.16	18.90	19.16	768	+0.31(+1.64%)
Nov 18, 2015	18.61	18.85	18.61	18.85	1,688	+0.30(+1.60%)
Nov 17, 2015	18.55	18.55	18.55	18.55	270	+0.10(+0.55%)
Nov 16, 2015	18.45	18.45	18.45	18.45	188	+0.08(+0.42%)
Nov 13, 2015	18.70	18.70	18.36	18.37	3,917	-0.36(-1.90%)
Nov 12, 2015	19.07	19.07	18.73	18.73	1,025	-0.33(-1.74%)
Nov 11, 2015	19.42	19.42	19.00	19.06	1,559	+0.17(+0.90%)
Nov 10, 2015	19.14	19.14	18.89	18.89	5,097	-0.18(-0.94%)
Nov 09, 2015	19.19	19.19	19.03	19.07	2,151	-0.24(-1.26%)
Nov 06, 2015	19.11	19.31	19.07	19.31	2,916	+0.27(+1.41%)
Nov 05, 2015	18.94	19.04	18.93	19.04	661	-0.22(-1.14%)
Nov 04, 2015	19.27	19.27	19.23	19.26	1,271	+0.17(+0.89%)
Nov 03, 2015	19.16	19.16	19.09	19.09	808	+0.37(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.