Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.87	50.00	49.39	49.89	55,965	-0.15(-0.31%)
Feb 27, 2019	49.52	50.09	49.17	50.04	75,155	+0.53(+1.07%)
Feb 26, 2019	49.62	49.85	49.35	49.52	62,954	-0.37(-0.73%)
Feb 25, 2019	50.24	50.55	49.78	49.88	183,620	+0.20(+0.41%)
Feb 22, 2019	48.86	49.68	48.86	49.68	117,331	+1.33(+2.74%)
Feb 21, 2019	48.94	49.06	48.25	48.35	89,543	-0.64(-1.31%)
Feb 20, 2019	49.34	49.62	48.85	49.00	66,287	-0.30(-0.60%)
Feb 19, 2019	48.79	49.55	48.79	49.29	88,731	+0.34(+0.69%)
Feb 15, 2019	48.93	49.13	48.78	48.96	80,164	+0.41(+0.85%)
Feb 14, 2019	48.13	48.74	47.96	48.54	73,176	+0.07(+0.14%)
Feb 13, 2019	48.72	48.83	48.39	48.48	91,392	+0.00(+0.00%)
Feb 12, 2019	48.05	48.53	47.86	48.48	90,390	+0.79(+1.65%)
Feb 11, 2019	48.01	48.28	47.56	47.69	71,606	+0.04(+0.08%)
Feb 08, 2019	46.75	47.68	46.75	47.65	149,814	+0.33(+0.69%)
Feb 07, 2019	47.68	47.68	46.59	47.33	122,121	-1.11(-2.30%)
Feb 06, 2019	48.67	48.79	47.97	48.44	121,770	-0.24(-0.49%)
Feb 05, 2019	48.46	48.85	48.43	48.68	150,756	+0.36(+0.76%)
Feb 04, 2019	47.55	48.42	47.44	48.31	126,714	+0.71(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.