Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.39	21.39	21.32	21.32	1,120	+0.12(+0.55%)
Sep 29, 2016	21.32	21.32	21.18	21.21	1,381	-0.05(-0.25%)
Sep 28, 2016	21.16	21.26	21.09	21.26	3,453	+0.16(+0.76%)
Sep 27, 2016	20.91	21.12	20.91	21.10	31,927	+0.28(+1.36%)
Sep 26, 2016	20.77	20.83	20.77	20.82	2,984	-0.15(-0.72%)
Sep 23, 2016	21.01	21.07	20.97	20.97	1,926	+0.03(+0.16%)
Sep 22, 2016	20.93	20.93	20.93	20.93	703	+0.40(+1.94%)
Sep 21, 2016	20.53	20.53	20.53	20.53	137	+0.13(+0.61%)
Sep 20, 2016	20.41	20.41	20.41	20.41	317	-0.04(-0.20%)
Sep 19, 2016	20.44	20.63	20.41	20.45	3,490	-0.01(-0.04%)
Sep 16, 2016	20.42	20.46	20.42	20.46	376	+0.09(+0.45%)
Sep 15, 2016	20.13	20.37	20.13	20.37	1,060	+0.35(+1.74%)
Sep 14, 2016	20.08	20.08	20.02	20.02	1,263	+0.07(+0.33%)
Sep 13, 2016	20.13	20.13	19.84	19.95	1,606	-0.52(-2.56%)
Sep 09, 2016	20.34	20.48	20.34	20.48	51	-0.19(-0.93%)
Sep 08, 2016	20.67	20.67	20.67	20.67	793	-0.02(-0.08%)
Sep 07, 2016	20.68	20.68	20.68	20.68	358	+0.08(+0.40%)
Sep 06, 2016	20.63	20.63	20.60	20.60	292	+0.19(+0.94%)
Sep 02, 2016	20.31	20.41	20.41	20.41	1,683	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.