Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.03	20.03	20.03	20.03	513	-0.03(-0.17%)
Jul 28, 2016	20.03	20.08	19.95	20.06	1,469	+0.23(+1.14%)
Jul 27, 2016	19.84	19.84	19.84	19.84	129	-0.13(-0.66%)
Jul 26, 2016	19.90	20.01	19.80	19.97	3,998	+0.16(+0.79%)
Jul 25, 2016	19.89	19.89	19.71	19.81	1,689	+0.13(+0.68%)
Jul 22, 2016	19.57	19.68	19.57	19.68	367	-0.06(-0.30%)
Jul 21, 2016	19.74	19.74	19.74	19.74	252	+0.13(+0.64%)
Jul 19, 2016	19.61	19.61	19.61	19.61	226	-0.39(-1.95%)
Jul 18, 2016	19.74	20.00	19.74	20.00	1,064	+0.51(+2.60%)
Jul 15, 2016	19.49	19.49	19.49	19.49	466	-0.08(-0.38%)
Jul 14, 2016	19.37	19.57	19.37	19.57	1,061	+0.12(+0.61%)
Jul 13, 2016	19.45	19.45	19.45	19.45	176	-0.04(-0.22%)
Jul 12, 2016	19.42	19.51	19.42	19.49	661	+0.13(+0.69%)
Jul 11, 2016	19.13	19.38	19.13	19.36	3,561	+0.30(+1.57%)
Jul 08, 2016	19.00	19.06	19.00	19.06	4,769	+0.37(+1.96%)
Jul 07, 2016	18.71	18.71	18.70	18.70	940	+0.16(+0.88%)
Jul 06, 2016	18.37	18.53	18.37	18.53	587	+0.04(+0.24%)
Jul 05, 2016	18.49	18.49	18.49	18.49	544	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.