Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.13	67.31	66.05	67.31	298,677	+1.80(+2.75%)
Jul 28, 2023	63.89	65.55	63.74	65.51	630,483	+3.21(+5.15%)
Jul 27, 2023	65.43	65.64	62.12	62.30	320,152	-1.80(-2.81%)
Jul 26, 2023	62.98	64.43	62.74	64.10	226,621	+1.04(+1.65%)
Jul 25, 2023	63.61	64.16	63.02	63.06	184,011	-0.25(-0.39%)
Jul 24, 2023	63.77	64.06	62.68	63.31	324,020	-0.69(-1.08%)
Jul 21, 2023	64.68	65.03	63.51	64.00	303,421	+0.12(+0.19%)
Jul 20, 2023	66.52	66.77	63.66	63.88	628,631	-3.68(-5.45%)
Jul 19, 2023	67.26	68.33	66.58	67.56	473,416	+0.99(+1.49%)
Jul 18, 2023	66.72	67.02	66.03	66.57	420,747	+0.00(+0.00%)
Jul 17, 2023	65.13	66.84	64.68	66.57	334,285	+1.45(+2.23%)
Jul 14, 2023	66.69	67.85	64.55	65.12	665,964	-1.63(-2.44%)
Jul 13, 2023	63.63	66.93	63.63	66.75	720,772	+3.65(+5.78%)
Jul 12, 2023	64.10	64.20	62.41	63.10	610,352	+0.23(+0.37%)
Jul 11, 2023	60.81	63.27	60.65	62.87	665,819	+2.46(+4.07%)
Jul 10, 2023	58.78	60.41	58.33	60.41	256,336	+1.44(+2.44%)
Jul 07, 2023	58.59	59.85	58.51	58.97	431,435	+0.57(+0.98%)
Jul 06, 2023	59.00	59.11	57.39	58.40	434,950	-1.48(-2.47%)
Jul 05, 2023	59.73	60.20	59.22	59.88	276,413	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.