Indicators

Ark Next Generation Internet ETF (NY: ARKW )

77.26 -1.34 (-1.70%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.08	19.08	18.81	18.81	959	-0.27(-1.41%)
May 28, 2015	19.03	19.07	19.01	19.07	3,253	+0.04(+0.21%)
May 27, 2015	18.83	19.03	18.81	19.03	1,024	+0.21(+1.09%)
May 26, 2015	18.99	18.99	18.83	18.83	4,005	-0.17(-0.87%)
May 22, 2015	19.02	18.99	18.99	18.99	4,673	+0.05(+0.28%)
May 21, 2015	18.90	18.94	18.90	18.94	1,247	+0.18(+0.98%)
May 20, 2015	18.74	18.76	18.73	18.76	2,180	-0.02(-0.13%)
May 19, 2015	18.76	18.78	18.74	18.78	1,185	+0.05(+0.26%)
May 18, 2015	18.63	18.76	18.63	18.73	1,680	+0.07(+0.39%)
May 15, 2015	18.62	18.66	18.62	18.66	634	+0.17(+0.92%)
May 14, 2015	18.62	18.62	18.49	18.49	1,061	+0.09(+0.49%)
May 13, 2015	18.46	18.46	18.40	18.40	399	+0.32(+1.75%)
May 12, 2015	18.03	18.03	18.03	18.08	1,771	-0.30(-1.64%)
May 11, 2015	18.42	18.42	18.34	18.38	1,755	+0.02(+0.09%)
May 08, 2015	18.36	18.37	18.36	18.37	1,125	+0.17(+0.94%)
May 07, 2015	18.20	18.20	18.20	18.20	280	+0.20(+1.14%)
May 06, 2015	18.13	18.20	17.90	17.99	2,212	+0.02(+0.13%)
May 05, 2015	17.97	17.97	17.97	17.97	193	-0.30(-1.65%)
May 04, 2015	18.26	18.27	18.26	18.27	766	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.