Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.85	16.85	16.84	16.84	1,660	+0.09(+0.52%)
Nov 26, 2014	16.75	16.75	16.75	16.75	8,732	+0.04(+0.25%)
Nov 25, 2014	16.73	16.73	16.67	16.71	1,506	-0.02(-0.10%)
Nov 24, 2014	16.66	16.72	16.63	16.72	3,048	+0.13(+0.78%)
Nov 21, 2014	16.87	16.87	16.58	16.59	4,844	+0.06(+0.34%)
Nov 20, 2014	16.54	16.54	16.54	16.54	307	+0.08(+0.51%)
Nov 19, 2014	16.65	16.65	16.45	16.45	2,581	-0.26(-1.58%)
Nov 18, 2014	16.77	16.77	16.72	16.72	585	-0.11(-0.68%)
Nov 17, 2014	16.83	16.83	16.83	16.83	373	-0.04(-0.23%)
Nov 14, 2014	16.68	16.87	16.68	16.87	496	+0.27(+1.64%)
Nov 13, 2014	16.64	16.64	16.60	16.60	1,875	-0.05(-0.28%)
Nov 12, 2014	16.58	16.65	16.54	16.64	2,511	+0.08(+0.49%)
Nov 11, 2014	16.56	16.56	16.56	16.56	676	-0.06(-0.39%)
Nov 10, 2014	16.58	16.63	16.58	16.63	3,142	+0.23(+1.39%)
Nov 07, 2014	16.51	16.51	16.40	16.40	553	-0.09(-0.53%)
Nov 06, 2014	16.42	16.49	16.38	16.49	1,777	+0.06(+0.38%)
Nov 05, 2014	16.66	16.66	16.42	16.42	2,398	-0.16(-0.98%)
Nov 04, 2014	16.50	16.59	16.50	16.59	929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.