Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.51	13.51	13.51	13.51	91	+0.11(+0.85%)
Feb 28, 2024	13.37	13.39	13.37	13.39	3,138	-0.17(-1.24%)
Feb 27, 2024	13.63	13.63	13.47	13.56	1,383	+0.14(+1.07%)
Feb 26, 2024	13.41	13.43	13.41	13.42	1,232	+0.01(+0.09%)
Feb 23, 2024	13.40	13.43	13.40	13.40	444	+0.00(+0.00%)
Feb 22, 2024	13.40	13.40	13.40	13.40	164	+0.23(+1.75%)
Feb 21, 2024	13.16	13.17	13.16	13.17	527	+0.02(+0.16%)
Feb 20, 2024	13.10	13.15	13.03	13.15	2,586	-0.05(-0.36%)
Feb 16, 2024	13.25	13.26	13.20	13.20	2,158	+0.08(+0.64%)
Feb 15, 2024	13.12	13.12	13.12	13.12	46	+0.12(+0.94%)
Feb 14, 2024	12.89	12.99	12.77	12.99	29,479	+0.25(+1.99%)
Feb 13, 2024	12.92	12.92	12.73	12.74	749	-0.29(-2.23%)
Feb 12, 2024	12.84	13.09	12.84	13.03	1,501	+0.12(+0.90%)
Feb 09, 2024	12.86	12.91	12.80	12.91	614	+0.00(+0.04%)
Feb 08, 2024	12.86	12.91	12.83	12.91	1,209	-0.03(-0.22%)
Feb 07, 2024	12.94	12.94	12.94	12.94	44	-0.02(-0.12%)
Feb 06, 2024	12.95	12.95	12.93	12.95	1,171	+0.30(+2.37%)
Feb 05, 2024	12.56	12.65	12.56	12.65	967	-0.04(-0.35%)
Feb 02, 2024	12.66	12.70	12.65	12.70	727	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.