Indicators

Renaissance International IPO ETF (NY: IPOS )

12.33 -0.83 (-6.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.61	12.63	12.33	12.33	2,866	-0.83(-6.31%)
Sep 19, 2024	13.18	13.18	13.16	13.16	318	+0.33(+2.56%)
Sep 18, 2024	12.85	12.97	12.81	12.83	1,014	-0.14(-1.08%)
Sep 17, 2024	12.97	12.97	12.97	12.97	20	-0.03(-0.27%)
Sep 16, 2024	13.01	13.01	13.01	13.01	118	+0.04(+0.27%)
Sep 13, 2024	13.03	13.07	12.94	12.97	936	-0.06(-0.43%)
Sep 12, 2024	12.95	13.03	12.95	13.03	216	+0.15(+1.13%)
Sep 11, 2024	12.75	12.88	12.75	12.88	153	+0.12(+0.93%)
Sep 10, 2024	12.71	12.76	12.68	12.76	37,957	-0.02(-0.19%)
Sep 09, 2024	12.79	12.79	12.79	12.79	207	-0.05(-0.37%)
Sep 06, 2024	12.83	12.83	12.83	12.83	100	-0.20(-1.52%)
Sep 05, 2024	13.03	13.03	13.03	13.03	111	-0.08(-0.64%)
Sep 04, 2024	13.12	13.12	13.12	13.12	48	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.