Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.90	24.16	23.90	24.16	804	-0.33(-1.34%)
Feb 27, 2020	24.33	24.49	24.31	24.49	4,961	-0.30(-1.21%)
Feb 26, 2020	24.79	24.79	24.79	24.79	51	+0.39(+1.59%)
Feb 25, 2020	24.75	24.77	24.40	24.40	4,389	-0.58(-2.31%)
Feb 24, 2020	24.86	25.09	24.75	24.97	2,209	-0.61(-2.37%)
Feb 21, 2020	25.55	25.70	25.55	25.58	4,224	+0.03(+0.12%)
Feb 20, 2020	25.59	25.59	25.45	25.55	112,608	-0.10(-0.39%)
Feb 19, 2020	25.81	25.81	25.65	25.65	626	+0.11(+0.43%)
Feb 18, 2020	25.65	25.65	25.54	25.54	540	-0.07(-0.27%)
Feb 14, 2020	25.51	25.61	25.51	25.61	502	+0.10(+0.39%)
Feb 13, 2020	25.55	25.72	25.43	25.51	1,454	-0.04(-0.16%)
Feb 12, 2020	25.76	25.76	25.55	25.55	1,091	+0.23(+0.90%)
Feb 11, 2020	25.32	25.32	25.32	25.32	334	+0.28(+1.12%)
Feb 10, 2020	26.34	26.34	25.04	25.04	425	+0.01(+0.03%)
Feb 07, 2020	24.88	25.03	24.88	25.03	301	-0.30(-1.18%)
Feb 06, 2020	25.45	25.45	25.33	25.33	801	-0.16(-0.62%)
Feb 05, 2020	25.49	25.49	25.49	25.49	6	+0.30(+1.18%)
Feb 04, 2020	25.19	25.19	25.19	25.19	413	+0.85(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.