Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		24.17	24.17	24.17	3	+0.66(+2.79%)
Feb 23, 2018	23.49	23.51	23.49	23.51	347	-0.15(-0.63%)
Feb 22, 2018	23.66	23.66	23.66	23.66	233	+0.34(+1.44%)
Feb 21, 2018	23.33	23.33	23.33	23.33	215	-0.17(-0.72%)
Feb 20, 2018	23.54	23.54	23.50	23.50	557	-0.53(-2.19%)
Feb 16, 2018		24.02	24.02	24.02	0	+0.62(+2.65%)
Feb 15, 2018	23.36	23.40	23.36	23.40	510	+0.10(+0.43%)
Feb 13, 2018		23.30	23.30	23.30	0	+0.04(+0.16%)
Feb 12, 2018	23.26	23.26	23.26	23.26	108	+1.15(+5.22%)
Feb 09, 2018	22.11	22.11	22.11	22.11	342	-0.28(-1.26%)
Feb 08, 2018	22.65	22.65	22.39	22.39	266	-1.00(-4.28%)
Feb 06, 2018		23.39	23.39	23.39	0	-0.03(-0.12%)
Feb 05, 2018	23.52	23.52	23.42	23.42	1,874	-1.14(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.