Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 +0.33 (+2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016	17.35	17.35	17.35	17.35	110	+0.13(+0.74%)
Apr 12, 2016	17.23	17.23	17.23	17.23	220	+0.01(+0.05%)
Apr 11, 2016	17.22	17.22	17.22	17.22	165	+0.07(+0.40%)
Apr 06, 2016	17.15	17.15	17.15	17.15	110	+0.24(+1.41%)
Apr 05, 2016	16.91	16.91	16.91	16.91	110	-0.48(-2.75%)
Mar 30, 2016	17.39	17.39	17.39	17.39	110	+0.46(+2.73%)
Mar 29, 2016	16.93	16.93	16.93	16.93	222	-0.19(-1.14%)
Mar 21, 2016	17.12	17.12	17.12	17.12	220	+0.34(+2.02%)
Mar 14, 2016	16.78	16.78	16.78	16.78	220	+0.00(+0.00%)
Mar 11, 2016	16.67	16.78	16.67	16.78	248	+0.53(+3.24%)
Mar 10, 2016	16.26	16.26	16.26	16.26	110	-0.06(-0.39%)
Mar 04, 2016	16.32	16.32	16.32	16.32	8	+0.47(+2.98%)
Feb 29, 2016	15.85	15.85	15.85	15.85	110	-0.09(-0.57%)
Feb 22, 2016	15.94	15.94	15.94	15.94	110	+0.53(+3.47%)
Feb 16, 2016	15.40	15.40	15.40	15.40	441	+0.10(+0.65%)
Feb 10, 2016	15.32	15.31	15.31	15.31	662	+0.14(+0.93%)
Feb 09, 2016	15.22	15.22	15.03	15.16	734	-0.24(-1.56%)
Feb 08, 2016	15.40	15.40	15.40	15.40	882	-0.91(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.