Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2016 17.35 17.35 17.35 17.35 110 +0.13(+0.74%)
Apr 12, 2016 17.23 17.23 17.23 17.23 220 +0.01(+0.05%)
Apr 11, 2016 17.22 17.22 17.22 17.22 165 +0.07(+0.40%)
Apr 06, 2016 17.15 17.15 17.15 17.15 110 +0.24(+1.41%)
Apr 05, 2016 16.91 16.91 16.91 16.91 110 -0.48(-2.75%)
Mar 30, 2016 17.39 17.39 17.39 17.39 110 +0.46(+2.73%)
Mar 29, 2016 16.93 16.93 16.93 16.93 222 -0.19(-1.14%)
Mar 21, 2016 17.12 17.12 17.12 17.12 220 +0.34(+2.02%)
Mar 14, 2016 16.78 16.78 16.78 16.78 220 +0.00(+0.00%)
Mar 11, 2016 16.67 16.78 16.67 16.78 248 +0.53(+3.24%)
Mar 10, 2016 16.26 16.26 16.26 16.26 110 -0.06(-0.39%)
Mar 04, 2016 16.32 16.32 16.32 16.32 8 +0.47(+2.98%)
Feb 29, 2016 15.85 15.85 15.85 15.85 110 -0.09(-0.57%)
Feb 22, 2016 15.94 15.94 15.94 15.94 110 +0.53(+3.47%)
Feb 16, 2016 15.40 15.40 15.40 15.40 441 +0.10(+0.65%)
Feb 10, 2016 15.32 15.31 15.31 15.31 662 +0.14(+0.93%)
Feb 09, 2016 15.22 15.22 15.03 15.16 734 -0.24(-1.56%)
Feb 08, 2016 15.40 15.40 15.40 15.40 882 -0.91(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.