Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.78 17.78 17.78 17.78 110 +0.11(+0.62%)
Nov 25, 2015 17.59 17.68 17.68 17.68 1,214 +0.01(+0.05%)
Nov 19, 2015 17.68 17.67 17.67 17.67 331 +0.01(+0.05%)
Nov 18, 2015 17.66 17.66 17.66 17.66 131 +0.06(+0.33%)
Nov 17, 2015 17.60 17.60 17.60 17.60 110 +0.19(+1.07%)
Nov 16, 2015 17.41 17.41 17.41 17.41 166 +0.03(+0.16%)
Nov 13, 2015 17.40 17.58 17.39 17.39 994 -0.34(-1.89%)
Nov 11, 2015 17.68 17.72 17.72 17.72 331 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.