Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.38	20.38	20.38	20.38	112	+0.00(+0.00%)
Apr 29, 2015	20.65	20.65	20.38	20.38	221	-0.27(-1.31%)
Apr 28, 2015	20.65	20.65	20.65	20.65	547	-0.12(-0.57%)
Apr 27, 2015	20.94	20.94	20.75	20.76	453	+0.18(+0.88%)
Apr 24, 2015	20.56	20.59	20.35	20.58	442	+0.03(+0.13%)
Apr 23, 2015	20.38	20.56	20.38	20.56	398	+0.24(+1.20%)
Apr 22, 2015	20.31	20.31	20.31	20.31	112	-0.01(-0.04%)
Apr 21, 2015	20.30	20.33	20.30	20.32	996	+0.07(+0.36%)
Apr 20, 2015	20.25	20.25	20.25	20.25	110	-0.05(-0.27%)
Apr 17, 2015	20.28	20.30	20.28	20.30	221	-0.22(-1.06%)
Apr 16, 2015	20.52	20.52	20.52	20.52	110	+0.12(+0.58%)
Apr 15, 2015	20.33	20.40	20.15	20.40	2,213	+0.07(+0.36%)
Apr 14, 2015	20.30	20.35	20.30	20.33	973	-0.02(-0.09%)
Apr 13, 2015	19.74	20.43	19.67	20.35	2,475	+0.22(+1.08%)
Apr 09, 2015	19.53	20.13	20.13	20.13	2,324	+0.04(+0.18%)
Apr 08, 2015	19.50	20.09	19.46	20.09	1,093	+0.22(+1.09%)
Apr 07, 2015	19.75	19.88	19.75	19.88	363	+0.54(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.