Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.78 17.78 17.78 17.78 110 +0.11(+0.62%)
Nov 25, 2015 17.59 17.68 17.68 17.68 1,214 +0.01(+0.05%)
Nov 19, 2015 17.68 17.67 17.67 17.67 331 +0.01(+0.05%)
Nov 18, 2015 17.66 17.66 17.66 17.66 131 +0.06(+0.33%)
Nov 17, 2015 17.60 17.60 17.60 17.60 110 +0.19(+1.07%)
Nov 16, 2015 17.41 17.41 17.41 17.41 166 +0.03(+0.16%)
Nov 13, 2015 17.40 17.58 17.39 17.39 994 -0.34(-1.89%)
Nov 11, 2015 17.68 17.72 17.72 17.72 331 +0.14(+0.77%)
Nov 10, 2015 17.67 17.67 17.58 17.58 992 -0.51(-2.79%)
Oct 30, 2015 18.09 18.09 18.09 18.09 110 +0.28(+1.57%)
Oct 29, 2015 17.81 17.81 17.81 17.81 111 -0.49(-2.66%)
Oct 28, 2015 17.69 18.30 17.69 18.30 220 -0.22(-1.19%)
Oct 26, 2015 18.52 18.52 18.52 18.52 110 +0.00(+0.01%)
Oct 23, 2015 18.26 18.52 18.26 18.52 220 +0.41(+2.24%)
Oct 22, 2015 18.15 18.15 18.11 18.11 444 -0.19(-1.02%)
Oct 20, 2015 18.30 18.30 18.30 18.30 2 -0.08(-0.45%)
Oct 16, 2015 18.38 18.38 18.38 18.38 110 +0.11(+0.58%)
Oct 13, 2015 18.27 18.27 18.27 18.27 58 -0.21(-1.13%)
Oct 09, 2015 18.48 18.48 18.48 18.48 220 +0.37(+2.02%)
Oct 08, 2015 18.12 18.12 18.12 18.12 155 +0.31(+1.73%)
Oct 05, 2015 17.81 17.81 17.81 17.81 24 +0.41(+2.38%)
Sep 30, 2015 17.39 17.39 17.39 17.39 110 +0.49(+2.89%)
Sep 29, 2015 16.91 16.91 16.91 16.91 158 -0.37(-2.15%)
Sep 28, 2015 17.30 17.39 17.18 17.28 998 -0.16(-0.94%)
Sep 25, 2015 17.44 17.44 17.44 17.44 198 +0.12(+0.68%)
Sep 24, 2015 17.41 17.41 17.32 17.32 772 -0.10(-0.57%)
Sep 22, 2015 17.64 17.64 17.42 17.42 2 -0.80(-4.38%)
Sep 21, 2015 18.22 18.22 18.22 18.22 165 +0.10(+0.57%)
Sep 17, 2015 18.12 18.12 18.12 18.12 110 +0.08(+0.44%)
Sep 15, 2015 17.91 18.04 17.91 18.04 2 -0.08(-0.44%)
Sep 14, 2015 18.12 18.12 18.12 18.12 110 -0.20(-1.11%)
Sep 11, 2015 18.32 18.32 18.32 18.32 111 +0.36(+1.98%)
Sep 08, 2015 17.35 17.96 17.96 17.96 1,438 +0.01(+0.05%)
Sep 03, 2015 17.96 17.96 17.96 17.96 110 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.