Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.09 18.09 18.09 18.09 110 +0.28(+1.57%)
Oct 29, 2015 17.81 17.81 17.81 17.81 111 -0.49(-2.66%)
Oct 28, 2015 17.69 18.30 17.69 18.30 220 -0.22(-1.19%)
Oct 26, 2015 18.52 18.52 18.52 18.52 110 +0.00(+0.01%)
Oct 23, 2015 18.26 18.52 18.26 18.52 220 +0.41(+2.24%)
Oct 22, 2015 18.15 18.15 18.11 18.11 444 -0.19(-1.02%)
Oct 20, 2015 18.30 18.30 18.30 18.30 2 -0.08(-0.45%)
Oct 16, 2015 18.38 18.38 18.38 18.38 110 +0.11(+0.58%)
Oct 13, 2015 18.27 18.27 18.27 18.27 58 -0.21(-1.13%)
Oct 09, 2015 18.48 18.48 18.48 18.48 220 +0.37(+2.02%)
Oct 08, 2015 18.12 18.12 18.12 18.12 155 +0.31(+1.73%)
Oct 05, 2015 17.81 17.81 17.81 17.81 24 +0.41(+2.38%)
Sep 30, 2015 17.39 17.39 17.39 17.39 110 +0.49(+2.89%)
Sep 29, 2015 16.91 16.91 16.91 16.91 158 -0.37(-2.15%)
Sep 28, 2015 17.30 17.39 17.18 17.28 998 -0.16(-0.94%)
Sep 25, 2015 17.44 17.44 17.44 17.44 198 +0.12(+0.68%)
Sep 24, 2015 17.41 17.41 17.32 17.32 772 -0.10(-0.57%)
Sep 22, 2015 17.64 17.64 17.42 17.42 2 -0.80(-4.38%)
Sep 21, 2015 18.22 18.22 18.22 18.22 165 +0.10(+0.57%)
Sep 17, 2015 18.12 18.12 18.12 18.12 110 +0.08(+0.44%)
Sep 15, 2015 17.91 18.04 17.91 18.04 2 -0.08(-0.44%)
Sep 14, 2015 18.12 18.12 18.12 18.12 110 -0.20(-1.11%)
Sep 11, 2015 18.32 18.32 18.32 18.32 111 +0.36(+1.98%)
Sep 08, 2015 17.35 17.96 17.96 17.96 1,438 +0.01(+0.05%)
Sep 03, 2015 17.96 17.96 17.96 17.96 110 +0.00(+0.01%)
Sep 01, 2015 17.85 17.95 17.95 17.95 1,106 -0.27(-1.51%)
Aug 31, 2015 18.23 18.23 18.23 18.23 276 -0.00(-0.02%)
Aug 27, 2015 18.12 18.23 18.23 18.23 1,881 +0.40(+2.22%)
Aug 26, 2015 17.83 17.84 17.81 17.84 710 +0.09(+0.51%)
Aug 25, 2015 16.87 18.23 16.87 17.75 1,288 -0.69(-3.73%)
Aug 21, 2015 18.47 18.47 18.43 18.43 26 -0.20(-1.09%)
Aug 20, 2015 18.63 18.63 18.63 18.63 110 -0.30(-1.57%)
Aug 18, 2015 18.84 18.93 18.75 18.93 3 -0.13(-0.69%)
Aug 14, 2015 19.05 19.07 19.07 19.07 3,098 +0.01(+0.05%)
Aug 12, 2015 19.40 19.05 19.05 19.05 664 -0.10(-0.52%)
Aug 06, 2015 19.16 19.16 19.16 19.16 22 -0.18(-0.93%)
Aug 05, 2015 19.34 19.34 19.34 19.34 221 +0.01(+0.04%)
Aug 04, 2015 19.33 19.33 19.33 19.33 110 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.