Indicators

Renaissance International IPO ETF (NY: IPOS )

13.98 -0.14 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.70	18.70	18.43	18.48	812	-0.00(-0.03%)
Dec 28, 2018	18.48	18.48	18.48	18.48	101	+0.15(+0.83%)
Dec 27, 2018	18.33	18.33	18.33	18.33	5	+0.19(+1.03%)
Dec 26, 2018	18.26	18.26	17.83	18.14	982	+0.32(+1.82%)
Dec 24, 2018	18.42	18.42	17.62	17.82	1,320	-0.32(-1.74%)
Dec 21, 2018	18.13	18.13	18.13	18.13	101	-0.02(-0.11%)
Dec 20, 2018	18.08	18.15	18.08	18.15	292	+0.03(+0.16%)
Dec 19, 2018	18.25	18.25	18.12	18.12	969	-0.25(-1.34%)
Dec 18, 2018	18.37	18.37	18.37	18.37	325	+0.17(+0.96%)
Dec 17, 2018	18.19	18.19	18.19	18.19	12	-0.36(-1.94%)
Dec 14, 2018	18.68	18.68	18.55	18.55	101	-0.18(-0.96%)
Dec 13, 2018	18.73	18.73	18.73	18.73	0	+0.08(+0.45%)
Dec 12, 2018	18.65	18.65	18.65	18.65	0	+0.28(+1.52%)
Dec 11, 2018	18.37	18.37	18.37	18.37	317	+0.12(+0.67%)
Dec 10, 2018	18.25	18.25	18.25	18.25	0	-0.59(-3.11%)
Dec 07, 2018	18.83	18.83	18.83	18.83	105	-0.00(-0.00%)
Dec 06, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Dec 04, 2018	18.83	18.83	18.83	18.83	847	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.