Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.59	51.00	49.09	49.21	250,775	-1.65(-3.25%)
Apr 28, 2022	50.83	50.98	49.92	50.87	236,137	+0.51(+1.01%)
Apr 27, 2022	50.32	50.79	49.96	50.36	294,446	+0.06(+0.13%)
Apr 26, 2022	50.95	51.55	50.27	50.29	241,674	-1.40(-2.71%)
Apr 25, 2022	51.14	51.76	50.14	51.69	309,848	+0.12(+0.23%)
Apr 22, 2022	52.70	52.85	51.53	51.57	417,858	-0.98(-1.87%)
Apr 21, 2022	53.93	54.38	52.29	52.56	277,124	-0.95(-1.77%)
Apr 20, 2022	53.47	54.26	53.34	53.51	252,624	+0.42(+0.79%)
Apr 19, 2022	52.07	53.16	52.00	53.09	231,164	+1.28(+2.47%)
Apr 18, 2022	51.46	52.08	51.41	51.81	242,876	+0.16(+0.31%)
Apr 14, 2022	51.94	52.44	51.43	51.65	264,691	-0.24(-0.47%)
Apr 13, 2022	51.11	51.91	50.90	51.89	337,306	+0.29(+0.56%)
Apr 12, 2022	52.42	52.99	51.26	51.60	2,739,947	-0.81(-1.54%)
Apr 11, 2022	52.16	53.40	52.09	52.41	816,526	+0.07(+0.14%)
Apr 08, 2022	52.27	52.79	51.87	52.33	438,757	+0.20(+0.39%)
Apr 07, 2022	52.68	52.88	51.43	52.13	2,291,013	-0.53(-1.01%)
Apr 06, 2022	53.13	53.13	52.56	52.66	451,338	-0.69(-1.29%)
Apr 05, 2022	53.66	54.20	53.28	53.35	197,492	-0.43(-0.79%)
Apr 04, 2022	53.78	54.07	52.84	53.77	458,520	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.