Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.34	41.59	41.19	41.37	501,868	-0.17(-0.41%)
Sep 27, 2018	42.06	42.06	41.52	41.54	120,558	-0.45(-1.07%)
Sep 26, 2018	42.78	42.85	41.94	41.98	139,989	-0.73(-1.71%)
Sep 25, 2018	42.99	42.99	42.68	42.71	66,191	-0.12(-0.27%)
Sep 24, 2018	43.38	43.43	42.79	42.83	83,878	-0.61(-1.41%)
Sep 21, 2018	43.74	43.74	43.37	43.44	72,874	-0.15(-0.35%)
Sep 20, 2018	43.21	43.75	43.21	43.59	124,026	+0.55(+1.27%)
Sep 19, 2018	42.41	43.13	42.41	43.05	189,613	+0.61(+1.44%)
Sep 18, 2018	42.54	42.54	42.33	42.44	293,875	-0.09(-0.22%)
Sep 17, 2018	42.76	42.91	42.42	42.53	123,964	-0.25(-0.59%)
Sep 14, 2018	42.56	42.83	42.56	42.78	105,262	+0.28(+0.65%)
Sep 13, 2018	43.07	43.20	42.47	42.50	346,874	-0.47(-1.09%)
Sep 12, 2018	43.72	43.79	42.91	42.97	139,026	-0.82(-1.88%)
Sep 11, 2018	43.59	44.02	43.59	43.80	139,226	+0.13(+0.29%)
Sep 10, 2018	43.93	43.96	43.63	43.67	71,539	-0.09(-0.21%)
Sep 07, 2018	43.94	43.97	43.53	43.76	99,546	-0.03(-0.08%)
Sep 06, 2018	43.97	44.11	43.76	43.80	169,265	-0.20(-0.46%)
Sep 05, 2018	43.83	44.17	43.83	44.00	101,923	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.