Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.84	39.40	38.84	39.11	162,139	+0.24(+0.63%)
Sep 28, 2017	38.82	38.89	38.43	38.87	64,426	+0.09(+0.23%)
Sep 27, 2017	38.68	39.05	38.42	38.78	93,091	+0.68(+1.78%)
Sep 26, 2017	38.05	38.21	37.91	38.10	57,615	+0.15(+0.38%)
Sep 25, 2017	37.86	38.18	37.70	37.96	65,505	+0.03(+0.08%)
Sep 22, 2017	37.73	37.94	37.43	37.93	46,695	+0.01(+0.03%)
Sep 21, 2017	37.69	37.99	37.69	37.92	48,325	+0.17(+0.46%)
Sep 20, 2017	37.30	37.82	37.02	37.74	80,143	+0.40(+1.06%)
Sep 19, 2017	37.04	37.43	37.00	37.35	79,760	+0.32(+0.87%)
Sep 18, 2017	36.69	37.12	36.69	37.02	83,208	+0.46(+1.26%)
Sep 15, 2017	36.32	36.58	36.26	36.56	64,495	+0.18(+0.50%)
Sep 14, 2017	36.71	36.79	36.37	36.38	105,820	-0.31(-0.85%)
Sep 13, 2017	36.41	36.70	36.37	36.69	83,197	+0.19(+0.52%)
Sep 12, 2017	35.87	36.65	35.87	36.50	178,953	+0.72(+2.01%)
Sep 11, 2017	35.45	35.95	35.45	35.79	143,400	+0.78(+2.21%)
Sep 08, 2017	34.56	35.21	34.56	35.01	184,535	+0.28(+0.81%)
Sep 07, 2017	35.59	35.59	34.50	34.73	248,860	-0.88(-2.46%)
Sep 06, 2017	35.77	35.89	35.50	35.61	196,015	+0.02(+0.06%)
Sep 05, 2017	36.32	36.32	35.54	35.59	161,664	-0.96(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.