Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.83	36.94	36.60	36.60	51,515	-0.42(-1.14%)
Apr 27, 2007	36.81	37.03	36.81	37.03	1,101	-0.06(-0.16%)
Apr 26, 2007	36.93	37.08	36.92	37.08	1,928	+0.17(+0.45%)
Apr 25, 2007	36.72	36.92	36.71	36.92	1,239	+0.30(+0.81%)
Apr 24, 2007	36.69	36.70	36.45	36.62	18,182	-0.23(-0.61%)
Apr 23, 2007	37.19	37.19	36.84	36.84	1,239	-0.22(-0.59%)
Apr 20, 2007	37.11	37.11	37.02	37.06	4,958	+0.12(+0.31%)
Apr 19, 2007	36.77	37.02	36.75	36.95	3,305	-0.01(-0.02%)
Apr 18, 2007	36.74	36.99	36.74	36.95	2,617	+0.37(+1.01%)
Apr 17, 2007	36.61	36.72	36.58	36.58	10,468	-0.08(-0.22%)
Apr 16, 2007	36.22	36.73	36.22	36.66	37,328	+0.65(+1.81%)
Apr 13, 2007	35.68	36.01	35.68	36.01	30,992	+0.29(+0.81%)
Apr 12, 2007	35.79	35.79	35.52	35.72	24,655	-0.07(-0.18%)
Apr 11, 2007	36.12	36.12	35.78	35.78	13,085	-0.33(-0.90%)
Apr 10, 2007	36.21	36.21	36.10	36.11	4,270	+0.03(+0.08%)
Apr 09, 2007	36.18	36.18	36.07	36.08	3,030	-0.25(-0.69%)
Apr 05, 2007	36.19	36.34	36.18	36.34	28,374	+0.01(+0.04%)
Apr 04, 2007	36.44	36.44	36.28	36.32	11,570	-0.21(-0.58%)
Apr 03, 2007	36.39	36.58	36.31	36.53	10,055	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.