Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.82 -0.60 (-1.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.41	58.22		58.07	182,368	+0.26(+0.45%)
Jan 28, 2022	57.16	57.84	56.50	57.81	218,420	+0.51(+0.89%)
Jan 27, 2022	58.68	59.48	56.87	57.30	223,316	-0.76(-1.31%)
Jan 26, 2022	58.85	59.30	57.21	58.06	247,229	-0.05(-0.08%)
Jan 25, 2022	57.60	58.64	56.42	58.10	210,677	-0.04(-0.06%)
Jan 24, 2022	56.16	58.28	55.34	58.14	483,377	+0.87(+1.52%)
Jan 21, 2022	58.89	58.89	57.09	57.27	427,892	-1.86(-3.14%)
Jan 20, 2022	60.42	61.21	59.02	59.13	470,674	-1.37(-2.26%)
Jan 19, 2022	62.93	63.03	60.48	60.50	303,221	-2.36(-3.75%)
Jan 18, 2022	64.09	64.29	62.66	62.86	319,764	-1.23(-1.92%)
Jan 14, 2022				64.09	0	+0.20(+0.32%)
Jan 13, 2022	63.85	64.49	63.69	63.89	357,877	+0.26(+0.41%)
Jan 12, 2022	63.46	63.98	63.23	63.63	260,749	+0.31(+0.50%)
Jan 11, 2022	63.16	63.33	62.13	63.31	246,829	+0.57(+0.91%)
Jan 10, 2022	63.27	63.68	61.98	62.74	372,172	-0.21(-0.34%)
Jan 07, 2022	62.39	63.07	61.96	62.95	535,727	+0.76(+1.22%)
Jan 06, 2022	60.51	62.25	60.47	62.19	288,361	+2.44(+4.09%)
Jan 05, 2022	60.57	60.96	59.73	59.75	547,143	-0.45(-0.75%)
Jan 04, 2022	59.08	60.68	59.08	60.20	434,096	+1.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.