Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.58	40.58	40.28	40.34	113,168	-0.10(-0.26%)
Sep 27, 2019	40.54	40.98	40.26	40.45	71,205	+0.23(+0.58%)
Sep 26, 2019	40.51	40.51	40.18	40.21	100,828	-0.33(-0.81%)
Sep 25, 2019	40.09	40.66	40.09	40.54	54,008	+0.55(+1.36%)
Sep 24, 2019	40.57	40.57	39.79	40.00	116,051	-0.47(-1.17%)
Sep 23, 2019	40.10	40.60	40.00	40.47	182,542	+0.09(+0.21%)
Sep 20, 2019	40.63	40.82	40.33	40.39	123,954	-0.19(-0.47%)
Sep 19, 2019	40.82	41.06	40.51	40.57	214,243	-0.32(-0.78%)
Sep 18, 2019	40.42	41.02	40.33	40.89	148,504	+0.29(+0.72%)
Sep 17, 2019	40.74	40.74	40.24	40.60	103,027	-0.37(-0.89%)
Sep 16, 2019	40.59	40.98	40.40	40.97	129,611	+0.02(+0.05%)
Sep 13, 2019	40.88	41.19	40.66	40.94	178,606	+0.43(+1.06%)
Sep 12, 2019	40.02	40.68	39.71	40.51	190,986	+0.11(+0.28%)
Sep 11, 2019	40.21	40.42	39.56	40.40	154,626	+0.26(+0.64%)
Sep 10, 2019	39.53	40.14	39.53	40.14	224,572	+0.73(+1.85%)
Sep 09, 2019	38.42	39.56	38.30	39.41	195,729	+1.28(+3.36%)
Sep 06, 2019	38.23	38.36	38.03	38.13	129,535	-0.08(-0.20%)
Sep 05, 2019	37.82	38.56	37.82	38.21	153,672	+0.97(+2.61%)
Sep 04, 2019	37.19	37.31	37.00	37.24	160,972	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.