Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.27	43.42	43.09	43.12	42,652	-0.23(-0.52%)
Nov 27, 2019	43.18	43.40	43.12	43.35	75,852	+0.30(+0.71%)
Nov 26, 2019	43.22	43.23	42.96	43.04	62,912	-0.23(-0.54%)
Nov 25, 2019	43.10	43.38	43.05	43.28	153,183	+0.28(+0.65%)
Nov 22, 2019	42.69	43.10	42.69	43.00	66,515	+0.32(+0.75%)
Nov 21, 2019	42.81	42.82	42.46	42.68	75,338	+0.02(+0.04%)
Nov 20, 2019	42.64	42.84	42.37	42.66	72,916	-0.16(-0.36%)
Nov 19, 2019	42.84	42.90	42.64	42.82	55,778	+0.05(+0.12%)
Nov 18, 2019	42.71	42.84	42.56	42.77	85,192	-0.03(-0.08%)
Nov 15, 2019	42.82	42.90	42.66	42.80	186,634	+0.16(+0.39%)
Nov 14, 2019	42.53	42.66	42.40	42.64	201,277	-0.04(-0.10%)
Nov 13, 2019	42.69	42.92	42.47	42.68	179,971	-0.36(-0.85%)
Nov 12, 2019	43.06	43.27	42.89	43.04	73,951	-0.01(-0.02%)
Nov 11, 2019	43.03	43.25	42.94	43.05	165,213	-0.23(-0.52%)
Nov 08, 2019	43.21	43.34	43.00	43.28	47,263	+0.01(+0.02%)
Nov 07, 2019	43.32	43.68	43.16	43.27	240,474	+0.29(+0.67%)
Nov 06, 2019	43.00	43.04	42.71	42.98	124,551	-0.10(-0.24%)
Nov 05, 2019	42.88	43.34	42.88	43.09	129,904	+0.43(+1.00%)
Nov 04, 2019	42.35	42.70	42.35	42.66	88,004	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.