Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.15 +0.30 (+0.70%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.81	18.81	18.55	18.62	92,988	-0.26(-1.35%)
Apr 27, 2012	18.78	18.87	18.62	18.87	37,786	+0.13(+0.68%)
Apr 26, 2012	18.53	18.77	18.53	18.74	67,335	+0.14(+0.77%)
Apr 25, 2012	18.56	18.65	18.42	18.60	37,465	+0.23(+1.23%)
Apr 24, 2012	18.20	18.39	18.20	18.38	62,427	+0.22(+1.20%)
Apr 23, 2012	18.02	18.17	18.02	18.16	45,040	-0.05(-0.29%)
Apr 20, 2012	18.29	18.29	18.17	18.21	36,860	+0.08(+0.46%)
Apr 19, 2012	18.28	18.28	18.08	18.13	53,380	-0.10(-0.54%)
Apr 18, 2012	18.32	18.40	18.20	18.23	82,101	-0.14(-0.74%)
Apr 17, 2012	18.29	18.43	18.21	18.36	35,423	+0.32(+1.79%)
Apr 16, 2012	17.99	18.16	17.87	18.04	48,444	+0.17(+0.92%)
Apr 13, 2012	18.29	18.29	17.86	17.87	62,110	-0.43(-2.34%)
Apr 12, 2012	18.08	18.35	18.08	18.30	84,904	+0.26(+1.46%)
Apr 11, 2012	17.96	18.08	17.96	18.04	124,119	+0.30(+1.69%)
Apr 10, 2012	18.04	18.11	17.74	17.74	96,101	-0.37(-2.03%)
Apr 09, 2012	18.13	18.19	18.00	18.11	56,187	-0.31(-1.67%)
Apr 05, 2012	18.36	18.52	18.35	18.41	36,928	-0.10(-0.53%)
Apr 04, 2012	18.56	18.56	18.38	18.51	37,403	-0.20(-1.04%)
Apr 03, 2012	18.65	18.71	18.53	18.71	28,865	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.