Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.06	18.48	17.93	18.48	111,884	+0.33(+1.80%)
Nov 26, 2008	17.29	18.15	17.17	18.15	228,391	+0.54(+3.05%)
Nov 25, 2008	17.79	17.79	16.78	17.61	145,671	+0.51(+2.97%)
Nov 24, 2008	16.05	17.36	15.72	17.10	202,837	+1.69(+10.98%)
Nov 21, 2008	15.22	15.48	13.95	15.41	396,648	+0.38(+2.56%)
Nov 20, 2008	16.04	16.39	14.93	15.03	447,421	-1.12(-6.92%)
Nov 19, 2008	17.48	17.48	16.15	16.15	212,052	-1.50(-8.48%)
Nov 18, 2008	17.57	18.08	16.94	17.64	59,499	-0.13(-0.74%)
Nov 17, 2008	18.01	18.43	17.77	17.77	58,223	-0.52(-2.86%)
Nov 14, 2008	19.33	19.54	18.24	18.30	50,810	-1.15(-5.93%)
Nov 13, 2008	18.06	19.45	17.23	19.45	136,711	+1.45(+8.07%)
Nov 12, 2008	18.88	19.04	17.97	18.00	51,434	-1.09(-5.71%)
Nov 11, 2008	19.12	19.51	18.87	19.09	53,959	-0.46(-2.38%)
Nov 10, 2008	19.87	20.20	19.30	19.55	60,597	-0.26(-1.32%)
Nov 07, 2008	20.08	20.08	19.33	19.81	30,468	+0.07(+0.37%)
Nov 06, 2008	20.71	21.24	19.73	19.74	63,076	-0.97(-4.70%)
Nov 05, 2008	21.94	22.20	20.61	20.71	201,564	-1.69(-7.55%)
Nov 04, 2008	21.92	22.45	21.57	22.40	286,451	+1.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.