Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.60	38.00	37.59	37.79	117,086	+0.28(+0.75%)
Jul 28, 2017	37.50	37.62	37.26	37.51	119,182	-0.12(-0.31%)
Jul 27, 2017	37.67	37.80	37.39	37.63	167,954	+0.02(+0.07%)
Jul 26, 2017	38.31	38.31	37.49	37.60	167,039	-0.67(-1.75%)
Jul 25, 2017	38.30	38.53	38.21	38.27	420,972	+0.50(+1.33%)
Jul 24, 2017	37.34	37.79	37.26	37.77	94,669	+0.45(+1.19%)
Jul 21, 2017	37.53	37.74	37.24	37.32	110,015	-0.31(-0.81%)
Jul 20, 2017	37.63	37.84	37.40	37.63	144,904	+0.04(+0.11%)
Jul 19, 2017	37.70	37.78	37.31	37.59	128,092	+0.01(+0.02%)
Jul 18, 2017	37.54	37.73	37.38	37.58	88,266	-0.27(-0.72%)
Jul 17, 2017	37.76	37.94	37.62	37.85	78,976	+0.00(+0.00%)
Jul 14, 2017	37.64	38.01	37.39	37.85	126,528	-0.27(-0.71%)
Jul 13, 2017	37.92	38.12	37.83	38.12	124,557	+0.25(+0.65%)
Jul 12, 2017	37.80	38.02	37.70	37.88	176,532	-0.06(-0.15%)
Jul 11, 2017	38.01	38.09	37.75	37.93	213,617	-0.09(-0.24%)
Jul 10, 2017	38.03	38.21	37.86	38.02	165,961	-0.09(-0.24%)
Jul 07, 2017	38.10	38.16	37.73	38.11	196,594	+0.19(+0.50%)
Jul 06, 2017	38.23	38.43	37.88	37.92	287,187	-0.34(-0.88%)
Jul 05, 2017	38.30	38.38	37.91	38.26	374,567	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.