Indicators

US Regional Banks Ishares ETF (NY: IAT )

48.38 -0.55 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.11	50.14	48.71	49.01	558,465	-1.36(-2.70%)
Feb 25, 2021	52.40	52.40	50.28	50.37	1,834,687	-1.45(-2.80%)
Feb 24, 2021	50.55	52.00	50.55	51.82	211,037	+1.49(+2.95%)
Feb 23, 2021	50.18	50.46	49.72	50.34	550,828	+0.50(+1.01%)
Feb 22, 2021	48.84	50.09	48.84	49.83	550,103	+0.94(+1.92%)
Feb 19, 2021	47.74	49.02	47.74	48.90	101,054	+1.36(+2.86%)
Feb 18, 2021	47.55	47.83	47.03	47.54	54,396	-0.35(-0.73%)
Feb 17, 2021	47.83	48.29	47.51	47.89	198,294	-0.11(-0.23%)
Feb 16, 2021	47.19	48.20	47.02	48.00	176,386	+1.47(+3.15%)
Feb 12, 2021	45.93	46.74	45.87	46.53	132,148	+0.53(+1.16%)
Feb 11, 2021	46.36	46.53	45.48	46.00	77,347	-0.26(-0.56%)
Feb 10, 2021	46.47	46.84	46.03	46.26	100,543	+0.05(+0.12%)
Feb 09, 2021	45.77	46.26	45.46	46.20	47,027	+0.36(+0.79%)
Feb 08, 2021	45.34	45.87	45.19	45.84	70,928	+0.79(+1.76%)
Feb 05, 2021	45.48	45.67	44.91	45.05	70,738	-0.11(-0.24%)
Feb 04, 2021	44.01	45.28	44.01	45.16	104,485	+1.37(+3.13%)
Feb 03, 2021	43.35	43.82	43.18	43.79	92,883	+0.54(+1.25%)
Feb 02, 2021	42.65	43.54	42.49	43.25	117,726	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.