Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.99	15.99	15.83	15.84	18,626	-0.15(-0.94%)
Dec 29, 2011	15.77	16.00	15.77	15.99	63,370	+0.28(+1.76%)
Dec 28, 2011	15.90	15.90	15.67	15.71	10,904	-0.24(-1.50%)
Dec 27, 2011	15.92	15.99	15.87	15.95	30,581	+0.00(+0.00%)
Dec 23, 2011	15.98	16.03	15.92	15.95	26,731	+0.37(+2.40%)
Dec 21, 2011	15.38	15.59	15.24	15.58	73,380	+0.22(+1.40%)
Dec 20, 2011	15.13	15.45	15.12	15.36	44,757	+0.59(+3.98%)
Dec 19, 2011	15.12	15.12	14.72	14.78	37,598	-0.30(-1.97%)
Dec 16, 2011	15.19	15.33	15.04	15.07	15,761	+0.14(+0.95%)
Dec 15, 2011	15.07	15.07	14.93	14.93	10,869	+0.07(+0.50%)
Dec 14, 2011	14.91	15.02	14.79	14.86	11,279	-0.01(-0.10%)
Dec 13, 2011	15.28	15.28	14.76	14.87	23,025	-0.20(-1.33%)
Dec 12, 2011	15.13	15.13	14.97	15.07	9,228	-0.26(-1.70%)
Dec 09, 2011	14.97	15.36	14.97	15.33	44,890	+0.41(+2.74%)
Dec 08, 2011	15.30	15.30	14.90	14.93	86,345	-0.49(-3.18%)
Dec 07, 2011	15.19	15.46	15.10	15.42	42,540	+0.11(+0.73%)
Dec 06, 2011	15.36	15.39	15.20	15.30	15,878	-0.10(-0.68%)
Dec 05, 2011	15.41	15.53	15.29	15.41	124,880	+0.24(+1.57%)
Dec 02, 2011	15.13	15.40	15.13	15.17	24,097	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.