Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.25 +0.40 (+0.93%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.44	18.66	18.43	18.65	23,419	+0.15(+0.83%)
Dec 28, 2012	18.51	18.61	18.44	18.50	16,764	-0.11(-0.62%)
Dec 27, 2012	18.67	18.67	18.36	18.61	18,839	-0.04(-0.24%)
Dec 26, 2012	18.73	18.73	18.60	18.66	22,882	-0.02(-0.08%)
Dec 24, 2012	18.79	18.79	18.66	18.67	4,161	-0.11(-0.57%)
Dec 21, 2012	18.69	18.80	18.68	18.78	20,418	-0.16(-0.85%)
Dec 20, 2012	18.80	18.94	18.77	18.94	15,680	+0.14(+0.77%)
Dec 19, 2012	18.86	18.96	18.78	18.79	81,418	-0.07(-0.36%)
Dec 18, 2012	18.74	18.87	18.57	18.86	51,242	+0.32(+1.72%)
Dec 17, 2012	18.21	18.54	18.21	18.54	18,587	+0.47(+2.60%)
Dec 14, 2012	18.19	18.19	18.07	18.07	10,120	-0.14(-0.79%)
Dec 13, 2012	18.35	18.36	18.16	18.22	37,749	-0.12(-0.66%)
Dec 12, 2012	18.38	18.49	18.29	18.34	50,720	+0.01(+0.04%)
Dec 11, 2012	18.28	18.38	18.25	18.33	34,521	+0.11(+0.58%)
Dec 10, 2012	18.13	18.29	18.11	18.22	14,350	+0.05(+0.25%)
Dec 07, 2012	18.14	18.18	18.07	18.18	10,377	+0.08(+0.42%)
Dec 06, 2012	18.10	18.11	18.06	18.10	17,973	-0.07(-0.38%)
Dec 05, 2012	18.03	18.17	17.96	18.17	12,169	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.