Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.81	43.04	41.64	41.76	81,784	-1.05(-2.46%)
Jan 28, 2021	42.59	43.06	42.54	42.81	130,890	+0.78(+1.86%)
Jan 27, 2021	42.69	42.75	41.95	42.03	277,607	-1.56(-3.58%)
Jan 26, 2021	44.37	44.45	43.58	43.59	83,595	-0.60(-1.35%)
Jan 25, 2021	44.02	44.24	43.28	44.19	116,756	-0.32(-0.71%)
Jan 22, 2021	43.71	44.62	43.71	44.51	72,085	+0.31(+0.70%)
Jan 21, 2021	44.95	44.96	44.01	44.20	107,711	-0.72(-1.60%)
Jan 20, 2021	45.48	45.48	44.59	44.92	205,686	-0.58(-1.28%)
Jan 19, 2021	45.51	45.59	45.11	45.50	86,578	+0.26(+0.58%)
Jan 15, 2021	45.54	45.66	44.91	45.24	106,694	-1.02(-2.20%)
Jan 14, 2021	45.81	46.43	45.75	46.25	137,301	+0.73(+1.59%)
Jan 13, 2021	45.73	45.73	45.03	45.53	277,745	-0.28(-0.61%)
Jan 12, 2021	45.34	45.99	45.19	45.81	246,056	+0.70(+1.55%)
Jan 11, 2021	44.08	45.14	43.85	45.11	69,772	+0.48(+1.08%)
Jan 08, 2021	45.31	45.31	43.88	44.63	119,811	-0.52(-1.15%)
Jan 07, 2021	44.79	45.63	44.70	45.15	184,419	+1.04(+2.37%)
Jan 06, 2021	42.36	44.55	42.36	44.10	323,530	+2.90(+7.05%)
Jan 05, 2021	40.75	41.54	40.67	41.20	83,192	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.