Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

174.46 +0.12 (+0.07%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.43	43.50	43.30	43.40	12,533	-0.08(-0.19%)
Sep 27, 2007	43.39	43.50	43.33	43.48	10,400	+0.20(+0.45%)
Sep 26, 2007	43.13	43.39	43.11	43.29	9,333	+0.32(+0.75%)
Sep 25, 2007	42.97	43.01	42.88	42.97	17,067	-0.15(-0.35%)
Sep 24, 2007	43.32	43.44	43.09	43.12	19,200	-0.41(-0.94%)
Sep 21, 2007	43.61	43.69	43.53	43.53	14,267	+0.09(+0.20%)
Sep 20, 2007	43.55	43.66	43.40	43.44	8,000	-0.26(-0.58%)
Sep 19, 2007	43.67	43.90	43.65	43.69	28,801	+0.32(+0.74%)
Sep 18, 2007	42.42	43.42	42.40	43.37	11,467	+1.15(+2.72%)
Sep 17, 2007	42.27	42.34	42.13	42.22	14,000	-0.21(-0.49%)
Sep 14, 2007	42.13	42.48	42.03	42.43	15,867	+0.12(+0.28%)
Sep 13, 2007	42.25	42.52	42.20	42.31	12,933	+0.24(+0.57%)
Sep 12, 2007	41.83	42.18	41.83	42.07	6,533	+0.13(+0.30%)
Sep 11, 2007	41.77	41.95	41.69	41.95	4,000	+0.51(+1.23%)
Sep 10, 2007	41.59	41.60	41.13	41.44	21,067	-0.05(-0.11%)
Sep 07, 2007	41.68	41.72	41.37	41.48	27,601	-0.57(-1.36%)
Sep 06, 2007	42.03	42.21	41.96	42.05	12,667	+0.15(+0.36%)
Sep 05, 2007	42.05	42.06	41.83	41.90	208,942	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.