Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.96 -0.18 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.76	68.00	67.62	67.72	364,561	-0.12(-0.17%)
Nov 26, 2014		67.84	67.84	67.84	0	+0.12(+0.17%)
Nov 25, 2014	67.92	67.92	67.64	67.72	807,966	-0.07(-0.10%)
Nov 24, 2014	67.83	67.89	67.70	67.79	759,926	+0.13(+0.20%)
Nov 21, 2014	67.82	67.94	67.50	67.66	1,107,735	+0.46(+0.68%)
Nov 20, 2014	66.83	67.20	66.83	67.20	1,426,375	+0.12(+0.19%)
Nov 19, 2014	66.95	67.13	66.79	67.08	845,722	+0.12(+0.17%)
Nov 18, 2014	66.57	67.08	66.51	66.96	715,688	+0.40(+0.60%)
Nov 17, 2014	66.38	66.63	66.37	66.56	751,665	+0.04(+0.06%)
Nov 14, 2014	66.64	66.64	66.41	66.52	625,408	-0.10(-0.15%)
Nov 13, 2014	66.60	66.82	66.35	66.62	735,912	+0.11(+0.16%)
Nov 12, 2014	66.25	66.57	66.25	66.51	737,366	+0.05(+0.07%)
Nov 11, 2014	66.59	66.59	66.35	66.46	734,820	+0.02(+0.02%)
Nov 10, 2014	66.18	66.45	66.14	66.45	972,649	+0.31(+0.46%)
Nov 07, 2014	66.05	66.22	65.88	66.14	965,958	+0.11(+0.16%)
Nov 06, 2014	65.81	66.04	65.50	66.03	1,041,624	+0.12(+0.18%)
Nov 05, 2014	65.88	65.92	65.62	65.91	1,055,695	+0.49(+0.75%)
Nov 04, 2014	65.33	65.52	65.12	65.42	1,054,298	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.