Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

174.20 -0.14 (-0.08%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.975	6.997	6.975	6.997	8,267	+0.01(+0.11%)
Sep 27, 2002	6.990	6.990	6.990	6.990	133	+0.02(+0.32%)
Sep 26, 2002	6.967	6.967	6.967	6.967	533	-0.01(-0.21%)
Sep 25, 2002	6.937	7.005	6.937	6.982	4,800	+0.06(+0.87%)
Sep 24, 2002	6.937	6.937	6.907	6.922	14,133	-0.02(-0.32%)
Sep 23, 2002	6.960	6.960	6.937	6.945	7,867	-0.01(-0.22%)
Sep 20, 2002	6.900	6.960	6.900	6.960	6,266	+0.01(+0.22%)
Sep 19, 2002	6.915	6.945	6.915	6.945	1,733	+0.04(+0.65%)
Sep 18, 2002	6.907	6.915	6.900	6.900	1,866	+0.02(+0.22%)
Sep 17, 2002	6.870	6.885	6.870	6.885	4,266	+0.01(+0.22%)
Sep 16, 2002	6.832	6.870	6.832	6.870	10,267	+0.04(+0.55%)
Sep 13, 2002	6.840	6.840	6.832	6.832	5,333	-0.01(-0.22%)
Sep 12, 2002	6.825	6.847	6.825	6.847	8,133	-0.03(-0.44%)
Sep 11, 2002	6.862	6.877	6.840	6.877	9,467	+0.01(+0.11%)
Sep 10, 2002	6.900	6.937	6.862	6.870	9,200	+0.05(+0.77%)
Sep 09, 2002	6.862	6.900	6.817	6.817	14,933	-0.01(-0.11%)
Sep 06, 2002	6.832	6.862	6.817	6.825	6,666	-0.01(-0.11%)
Sep 05, 2002	6.825	6.832	6.802	6.832	17,467	+0.00(+0.00%)
Sep 04, 2002	6.795	6.862	6.795	6.832	5,466	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.