Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

183.72 +0.20 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.540 6.592 6.540 6.592 2,533 +0.05(+0.80%)
Aug 28, 2003 6.525 6.540 6.510 6.540 1,866 +0.03(+0.46%)
Aug 27, 2003 6.510 6.510 6.510 6.510 133 +0.01(+0.12%)
Aug 26, 2003 6.517 6.517 6.502 6.502 1,066 -0.01(-0.12%)
Aug 25, 2003 6.532 6.532 6.510 6.510 533 -0.03(-0.46%)
Aug 22, 2003 6.510 6.540 6.502 6.540 5,200 +0.03(+0.46%)
Aug 21, 2003 6.502 6.517 6.502 6.510 4,133 +0.01(+0.12%)
Aug 20, 2003 6.502 6.502 6.502 6.502 400 +0.02(+0.23%)
Aug 19, 2003 6.570 6.570 6.487 6.487 5,066 -0.09(-1.37%)
Aug 18, 2003 6.577 6.577 6.577 6.577 5,333 +0.05(+0.80%)
Aug 15, 2003 6.525 6.525 6.525 6.525 400 +0.03(+0.46%)
Aug 14, 2003 6.495 6.495 6.495 6.495 666 +0.01(+0.12%)
Aug 13, 2003 6.577 6.577 6.487 6.487 13,600 -0.10(-1.48%)
Aug 12, 2003 6.592 6.592 6.585 6.585 4,933 -0.04(-0.68%)
Aug 11, 2003 6.600 6.637 6.600 6.630 14,400 +0.05(+0.80%)
Aug 08, 2003 6.592 6.592 6.577 6.577 800 -0.04(-0.57%)
Aug 07, 2003 6.502 6.615 6.502 6.615 6,000 +0.16(+2.56%)
Aug 06, 2003 6.450 6.525 6.450 6.450 14,000 +0.04(+0.58%)
Aug 05, 2003 6.487 6.487 6.382 6.412 8,133 -0.08(-1.16%)
Aug 04, 2003 6.465 6.487 6.412 6.487 9,067 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.