Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.99 -0.07 (-0.04%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	164.56	164.75	163.97	164.53	978,990	+0.13(+0.08%)
Jul 28, 2023	164.72	164.74	163.79	164.40	805,292	+0.72(+0.44%)
Jul 27, 2023	165.52	165.60	163.36	163.68	942,470	-1.31(-0.79%)
Jul 26, 2023	164.59	165.44	164.31	164.99	713,134	-0.24(-0.14%)
Jul 25, 2023	164.60	165.51	164.50	165.22	1,017,121	+0.41(+0.25%)
Jul 24, 2023	164.45	165.04	164.43	164.81	1,296,352	+0.71(+0.43%)
Jul 21, 2023	164.01	164.62	164.00	164.10	851,865	+0.51(+0.31%)
Jul 20, 2023	162.95	163.98	162.95	163.58	1,039,105	+0.70(+0.43%)
Jul 19, 2023	162.79	163.28	162.55	162.88	1,752,717	+0.37(+0.23%)
Jul 18, 2023	161.55	162.73	161.38	162.51	1,311,708	+0.79(+0.49%)
Jul 17, 2023	160.81	162.04	160.72	161.72	1,448,048	+0.60(+0.37%)
Jul 14, 2023	161.34	161.35	160.83	161.12	1,275,218	+0.16(+0.10%)
Jul 13, 2023	160.82	161.25	160.52	160.96	1,235,799	+0.44(+0.27%)
Jul 12, 2023	160.71	161.09	160.22	160.52	1,320,959	+0.73(+0.46%)
Jul 11, 2023	159.34	159.93	158.90	159.79	1,012,795	+0.89(+0.56%)
Jul 10, 2023	157.87	159.11	157.84	158.90	3,578,485	+1.13(+0.71%)
Jul 07, 2023	158.06	159.22	157.73	157.77	852,396	-0.90(-0.57%)
Jul 06, 2023	158.56	158.91	157.90	158.67	1,214,753	-1.21(-0.75%)
Jul 05, 2023	159.77	160.16	159.57	159.88	1,692,489	-0.86(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.