Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.64	60.74	60.38	60.41	410,842	-0.17(-0.28%)
Nov 27, 2013	60.64	60.64	60.43	60.58	1,101,090	+0.03(+0.05%)
Nov 26, 2013	60.68	60.74	60.50	60.55	896,066	-0.05(-0.08%)
Nov 25, 2013	60.87	60.87	60.47	60.60	923,611	-0.09(-0.15%)
Nov 22, 2013	60.42	60.70	60.27	60.69	725,212	+0.24(+0.40%)
Nov 21, 2013	60.19	60.46	60.12	60.44	1,243,467	+0.42(+0.69%)
Nov 20, 2013	60.33	60.39	59.82	60.03	787,485	-0.29(-0.49%)
Nov 19, 2013	60.25	60.52	60.17	60.32	695,706	-0.02(-0.03%)
Nov 18, 2013	60.63	60.63	60.21	60.34	1,116,256	-0.14(-0.23%)
Nov 15, 2013	60.43	60.48	60.22	60.47	806,209	+0.15(+0.26%)
Nov 14, 2013	60.11	60.38	59.99	60.32	958,902	+0.76(+1.27%)
Nov 12, 2013	59.60	59.67	59.38	59.56	691,832	-0.10(-0.16%)
Nov 11, 2013	59.62	59.77	59.58	59.66	715,041	+0.03(+0.05%)
Nov 08, 2013	59.03	59.63	58.93	59.63	854,795	+0.57(+0.96%)
Nov 07, 2013	59.92	59.92	59.01	59.06	1,204,751	-0.69(-1.15%)
Nov 06, 2013	59.60	59.76	59.44	59.75	865,186	+0.44(+0.74%)
Nov 05, 2013	59.21	59.42	58.98	59.31	933,932	-0.11(-0.19%)
Nov 04, 2013	59.38	59.46	59.19	59.42	755,182	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.