Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.14 +0.67 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.787	6.817	6.787	6.810	4,666	+0.05(+0.78%)
Nov 26, 2003	6.750	6.757	6.750	6.757	5,866	-0.02(-0.33%)
Nov 25, 2003	6.780	6.780	6.780	6.780	0	+0.00(+0.00%)
Nov 24, 2003	6.780	6.780	6.780	6.780	133	+0.01(+0.11%)
Nov 21, 2003	6.772	6.772	6.772	6.772	0	+0.00(+0.00%)
Nov 20, 2003	6.750	6.772	6.750	6.772	6,533	+0.01(+0.22%)
Nov 19, 2003	6.757	6.757	6.757	6.757	1,733	+0.01(+0.11%)
Nov 18, 2003	6.735	6.750	6.735	6.750	9,867	+0.02(+0.33%)
Nov 17, 2003	6.727	6.727	6.727	6.727	0	+0.00(+0.00%)
Nov 14, 2003	6.727	6.727	6.727	6.727	133	+0.00(+0.00%)
Nov 13, 2003	6.735	6.735	6.727	6.727	800	-0.01(-0.11%)
Nov 12, 2003	6.735	6.735	6.735	6.735	2,266	+0.05(+0.79%)
Nov 11, 2003	6.682	6.682	6.682	6.682	0	+0.00(+0.00%)
Nov 10, 2003	6.682	6.682	6.682	6.682	4,533	+0.00(+0.00%)
Nov 07, 2003	6.720	6.720	6.682	6.682	15,467	-0.04(-0.56%)
Nov 06, 2003	6.705	6.742	6.720	6.720	2,533	+0.01(+0.22%)
Nov 05, 2003	6.727	6.727	6.690	6.705	7,466	-0.02(-0.33%)
Nov 04, 2003	6.727	6.727	6.727	6.727	533	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.