Indicators

Hubspot Inc (NY: HUBS )

615.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.71	41.75	40.90	41.09	151,075	-0.35(-0.84%)
Feb 26, 2015	41.61	42.00	40.85	41.44	91,774	+0.00(+0.00%)
Feb 25, 2015	40.83	41.68	40.27	41.44	98,435	+0.71(+1.74%)
Feb 24, 2015	42.35	42.72	40.57	40.73	211,280	-1.54(-3.64%)
Feb 23, 2015	43.98	43.98	41.74	42.27	95,050	-1.20(-2.76%)
Feb 20, 2015	41.17	44.34	40.41	43.47	125,884	+2.28(+5.54%)
Feb 19, 2015	41.01	42.21	40.89	41.19	119,487	+0.19(+0.46%)
Feb 18, 2015	42.49	42.49	40.66	41.00	183,868	-1.32(-3.12%)
Feb 17, 2015	43.60	43.62	41.54	42.32	196,963	-0.97(-2.24%)
Feb 13, 2015	37.27	43.29	43.29	43.29	391,400	+6.22(+16.78%)
Feb 12, 2015	37.70	39.00	34.44	37.07	379,632	+2.65(+7.70%)
Feb 11, 2015	35.00	35.44	33.90	34.42	135,380	-0.34(-0.98%)
Feb 10, 2015	34.40	35.49	34.20	34.76	75,751	+0.67(+1.97%)
Feb 09, 2015	34.95	35.04	34.06	34.09	55,629	-1.11(-3.15%)
Feb 06, 2015	35.52	35.99	35.18	35.20	42,405	-0.51(-1.43%)
Feb 05, 2015	34.35	36.10	34.35	35.71	99,253	+1.14(+3.30%)
Feb 04, 2015	34.06	35.00	34.06	34.57	78,237	+0.18(+0.52%)
Feb 03, 2015	33.54	35.12	33.52	34.39	96,548	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.