Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.31 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.88	53.30	52.88	53.30	124,009	+0.34(+0.63%)
Jan 30, 2017	53.16	53.19	52.63	52.96	70,175	-0.40(-0.75%)
Jan 27, 2017	53.59	53.59	53.26	53.37	88,667	-0.24(-0.45%)
Jan 26, 2017	53.66	53.75	53.59	53.61	82,187	+0.08(+0.15%)
Jan 25, 2017	53.37	53.58	53.37	53.53	135,999	+0.37(+0.70%)
Jan 24, 2017	52.88	53.20	52.85	53.16	54,502	+0.41(+0.78%)
Jan 23, 2017	52.85	52.87	52.48	52.74	79,718	-0.06(-0.11%)
Jan 20, 2017	52.70	52.92	52.66	52.80	54,414	+0.25(+0.47%)
Jan 19, 2017	52.67	52.79	52.47	52.55	31,536	-0.17(-0.33%)
Jan 18, 2017	52.66	52.73	52.54	52.72	83,630	+0.15(+0.29%)
Jan 17, 2017	52.75	52.75	52.47	52.57	66,061	-0.34(-0.63%)
Jan 13, 2017		52.91	52.91	52.91	0	+0.22(+0.42%)
Jan 12, 2017	52.71	52.71	52.24	52.69	41,796	-0.11(-0.20%)
Jan 11, 2017	52.93	53.06	52.51	52.79	46,243	-0.21(-0.40%)
Jan 10, 2017	52.90	53.15	52.90	53.00	22,524	+0.17(+0.33%)
Jan 09, 2017	52.91	52.97	52.72	52.83	60,471	-0.13(-0.24%)
Jan 06, 2017	52.94	53.11	52.78	52.96	71,246	+0.11(+0.20%)
Jan 05, 2017	52.91	52.97	52.67	52.85	85,814	-0.09(-0.16%)
Jan 04, 2017	52.32	52.99	52.32	52.94	104,567	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.