Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.31 +0.60 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.30	21.33	21.05	21.05	8,861	-0.28(-1.31%)
Apr 27, 2007	21.29	21.39	21.27	21.33	29,908	-0.11(-0.53%)
Apr 26, 2007	21.48	21.48	21.38	21.45	123,623	+0.08(+0.37%)
Apr 25, 2007	21.29	21.39	21.28	21.37	4,541	+0.11(+0.51%)
Apr 24, 2007	21.33	21.33	21.26	21.26	29,908	-0.12(-0.55%)
Apr 23, 2007	21.42	21.42	21.37	21.38	11,852	-0.05(-0.21%)
Apr 20, 2007	21.51	21.51	21.40	21.42	4,209	+0.16(+0.77%)
Apr 19, 2007	21.35	21.40	21.25	21.26	14,400	-0.13(-0.59%)
Apr 18, 2007	21.36	21.45	21.36	21.39	2,880	-0.03(-0.13%)
Apr 17, 2007	21.39	21.43	21.37	21.41	14,400	+0.02(+0.09%)
Apr 16, 2007	21.22	21.39	21.22	21.39	2,547	+0.19(+0.89%)
Apr 13, 2007	21.21	21.21	21.16	21.21	2,437	+0.09(+0.43%)
Apr 12, 2007	21.04	21.13	20.93	21.12	20,825	+0.12(+0.56%)
Apr 11, 2007	21.12	21.12	20.98	21.00	74,218	-0.09(-0.43%)
Apr 10, 2007	21.14	21.15	21.07	21.09	5,427	-0.02(-0.09%)
Apr 09, 2007	21.16	21.16	21.06	21.11	30,905	+0.04(+0.17%)
Apr 05, 2007	21.00	21.10	21.00	21.07	6,092	+0.01(+0.05%)
Apr 04, 2007	21.00	21.09	21.00	21.06	16,283	+0.02(+0.09%)
Apr 03, 2007	20.97	21.06	20.95	21.04	5,206	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.