Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.85 +1.81 (+1.76%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.97	52.02	51.64	51.77	71,639	-0.28(-0.54%)
May 28, 2015	52.00	52.10	51.81	52.05	70,006	+0.06(+0.11%)
May 27, 2015	51.82	52.05	51.67	52.00	74,039	+0.33(+0.63%)
May 26, 2015	52.13	52.13	51.61	51.67	396,094	-0.45(-0.85%)
May 22, 2015	52.11	52.11	52.11	52.11	89,860	+0.01(+0.02%)
May 21, 2015	51.93	52.15	51.86	52.11	78,129	+0.10(+0.20%)
May 20, 2015	52.00	52.15	51.75	52.00	141,385	-0.04(-0.07%)
May 19, 2015	51.94	52.17	51.87	52.04	115,087	+0.09(+0.18%)
May 18, 2015	51.66	51.99	51.63	51.94	79,892	+0.28(+0.55%)
May 15, 2015	51.82	51.89	51.58	51.66	70,235	-0.11(-0.22%)
May 14, 2015	51.58	51.77	51.27	51.77	77,036	+0.63(+1.24%)
May 13, 2015	51.12	51.31	51.01	51.14	88,904	+0.14(+0.28%)
May 12, 2015	51.19	51.19	50.79	51.00	55,170	-0.29(-0.57%)
May 11, 2015	51.31	51.51	51.25	51.29	91,031	-0.15(-0.29%)
May 08, 2015	51.33	51.52	51.18	51.44	65,037	+0.62(+1.21%)
May 07, 2015	50.31	50.89	50.31	50.83	47,167	+0.40(+0.79%)
May 06, 2015	50.69	50.70	50.15	50.43	215,535	-0.09(-0.17%)
May 05, 2015	51.16	51.22	50.46	50.51	49,305	-0.66(-1.30%)
May 04, 2015	51.20	51.31	51.09	51.18	60,358	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.