Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.78	22.78	22.59	22.63	2,549	-0.01(-0.06%)
Feb 25, 2011	22.64	22.66	22.52	22.64	12,183	+0.22(+0.98%)
Feb 24, 2011	21.90	22.42	21.90	22.42	4,520	+0.08(+0.34%)
Feb 23, 2011	22.57	22.62	22.30	22.34	4,336	-0.19(-0.83%)
Feb 22, 2011	22.92	22.92	22.51	22.53	19,902	-0.50(-2.17%)
Feb 18, 2011	23.10	23.11	22.93	23.03	7,695	+0.04(+0.19%)
Feb 17, 2011	22.80	23.01	22.80	22.99	9,397	+0.07(+0.32%)
Feb 16, 2011	22.70	22.91	22.70	22.91	9,471	+0.28(+1.25%)
Feb 15, 2011	22.67	22.74	22.61	22.63	1,976	-0.10(-0.44%)
Feb 14, 2011	22.69	22.73	22.62	22.73	5,179	+0.06(+0.28%)
Feb 11, 2011	22.39	22.67	22.39	22.67	9,376	+0.26(+1.18%)
Feb 10, 2011	22.25	22.44	22.24	22.40	7,698	+0.08(+0.37%)
Feb 09, 2011	22.41	22.45	22.29	22.32	10,845	-0.12(-0.52%)
Feb 08, 2011	22.45	22.45	22.28	22.44	13,955	+0.10(+0.44%)
Feb 07, 2011	22.29	22.46	22.28	22.34	33,261	+0.14(+0.62%)
Feb 04, 2011	22.13	22.20	22.05	22.20	36,195	+0.10(+0.45%)
Feb 03, 2011	22.00	22.11	21.87	22.10	34,722	+0.07(+0.33%)
Feb 02, 2011	22.08	22.08	22.03	22.03	1,206	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.