Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.06	17.06	16.82	16.98	2,227	-0.01(-0.06%)
Sep 29, 2009	17.03	17.03	16.98	16.99	4,844	+0.06(+0.38%)
Sep 28, 2009	16.89	16.93	16.89	16.93	605	+0.24(+1.42%)
Sep 25, 2009	16.79	16.79	16.69	16.69	2,011	-0.17(-1.00%)
Sep 24, 2009	17.16	17.16	16.86	16.86	1,268	-0.26(-1.55%)
Sep 23, 2009	17.27	17.38	17.12	17.12	19,179	-0.13(-0.73%)
Sep 22, 2009	17.22	17.28	17.21	17.25	2,764	+0.16(+0.95%)
Sep 21, 2009	17.10	17.10	17.02	17.09	4,512	-0.08(-0.47%)
Sep 18, 2009	17.25	17.25	17.10	17.17	11,678	+0.07(+0.42%)
Sep 17, 2009	17.13	17.23	17.06	17.10	10,138	+0.06(+0.37%)
Sep 16, 2009	16.92	17.05	16.92	17.03	2,298	+0.24(+1.45%)
Sep 15, 2009	16.74	16.79	16.70	16.79	9,050	+0.11(+0.67%)
Sep 14, 2009	16.54	16.68	16.54	16.68	1,983	+0.08(+0.47%)
Sep 11, 2009	16.63	16.63	16.60	16.60	708	+0.08(+0.49%)
Sep 10, 2009	16.40	16.52	16.40	16.52	505	+0.22(+1.33%)
Sep 09, 2009	16.20	16.31	16.20	16.30	2,308	+0.40(+2.54%)
Sep 04, 2009	15.76	15.90	15.90	15.90	332	+0.26(+1.69%)
Sep 02, 2009	15.62	15.64	15.64	15.64	8,972	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.