Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.58	22.80	22.39	22.62	9,260	-0.22(-0.96%)
Jul 28, 2011	22.93	23.13	22.84	22.84	10,237	-0.02(-0.08%)
Jul 27, 2011	23.31	23.31	22.86	22.86	4,396	-0.49(-2.11%)
Jul 26, 2011	23.46	23.46	23.30	23.35	9,058	-0.05(-0.23%)
Jul 25, 2011	23.53	23.53	23.41	23.41	48,684	-0.40(-1.69%)
Jul 22, 2011	23.81	23.82	23.81	23.81	6,433	+0.13(+0.54%)
Jul 21, 2011	23.55	23.69	23.55	23.68	9,157	+0.26(+1.09%)
Jul 20, 2011	23.42	23.45	23.39	23.43	5,796	-0.10(-0.43%)
Jul 19, 2011	23.28	23.53	23.28	23.53	8,151	+0.43(+1.86%)
Jul 18, 2011	23.35	23.35	23.01	23.10	63,319	-0.27(-1.17%)
Jul 15, 2011	23.39	23.45	23.30	23.37	7,162	+0.08(+0.35%)
Jul 14, 2011	23.56	23.66	23.24	23.29	18,544	-0.23(-0.97%)
Jul 13, 2011	23.54	23.75	23.52	23.52	8,094	+0.01(+0.04%)
Jul 12, 2011	23.55	23.56	23.44	23.51	9,382	-0.12(-0.50%)
Jul 11, 2011	23.96	23.96	23.59	23.63	28,304	-0.56(-2.31%)
Jul 08, 2011	24.06	24.18	24.04	24.18	36,802	-0.14(-0.56%)
Jul 07, 2011	24.32	24.39	24.32	24.32	9,317	+0.28(+1.18%)
Jul 06, 2011	24.01	24.07	23.92	24.04	8,571	+0.00(+0.00%)
Jul 05, 2011	23.93	24.04	23.93	24.04	3,413	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.