Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.00 +0.29 (+0.28%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.41	26.41	26.17	26.18	5,951	-0.26(-0.97%)
Apr 27, 2012	26.24	26.46	26.24	26.43	20,485	+0.19(+0.73%)
Apr 26, 2012	25.81	26.25	25.81	26.24	4,719	+0.43(+1.66%)
Apr 25, 2012	25.54	25.83	25.54	25.82	1,922	+0.36(+1.42%)
Apr 24, 2012	25.55	25.55	25.45	25.45	3,052	-0.08(-0.32%)
Apr 23, 2012	25.46	25.56	25.40	25.54	2,007	-0.39(-1.51%)
Apr 20, 2012	26.04	26.12	25.93	25.93	4,482	-0.07(-0.26%)
Apr 19, 2012	26.07	26.24	26.00	26.00	3,293	-0.15(-0.57%)
Apr 18, 2012	26.26	26.26	26.02	26.14	1,969	-0.00(-0.01%)
Apr 17, 2012	26.17	26.19	26.15	26.15	2,967	+0.30(+1.15%)
Apr 16, 2012	26.17	26.22	25.76	25.85	5,849	-0.36(-1.36%)
Apr 13, 2012	26.15	26.20	26.15	26.20	1,833	-0.01(-0.05%)
Apr 12, 2012	25.92	26.25	25.92	26.22	4,975	+0.36(+1.41%)
Apr 11, 2012	25.89	25.98	25.84	25.85	3,526	+0.24(+0.92%)
Apr 10, 2012	26.13	26.23	25.60	25.62	15,140	-0.59(-2.25%)
Apr 09, 2012	26.13	26.25	26.13	26.21	5,178	-0.26(-0.98%)
Apr 05, 2012	26.44	26.48	26.25	26.47	8,373	-0.03(-0.10%)
Apr 04, 2012	26.58	26.58	26.46	26.49	1,964	-0.34(-1.28%)
Apr 03, 2012	26.86	26.90	26.64	26.84	17,365	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.