Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.27 -0.22 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.70	126.20	122.22	125.12	385,839	+1.95(+1.58%)
Feb 25, 2021	128.18	129.04	122.40	123.17	182,043	-5.71(-4.43%)
Feb 24, 2021	128.65	129.89	127.14	128.88	373,302	+0.05(+0.04%)
Feb 23, 2021	125.27	129.46	120.78	128.84	254,015	+0.36(+0.28%)
Feb 22, 2021	131.58	132.09	128.41	128.48	81,613	-4.05(-3.06%)
Feb 19, 2021	131.46	133.26	131.46	132.53	101,814	+1.88(+1.44%)
Feb 18, 2021	130.31	131.31	128.84	130.65	50,415	-0.93(-0.70%)
Feb 17, 2021	132.26	132.26	129.59	131.57	105,368	-1.58(-1.18%)
Feb 16, 2021	134.61	135.02	132.01	133.15	89,103	-0.81(-0.60%)
Feb 12, 2021	132.24	134.05	131.75	133.96	67,808	+1.10(+0.83%)
Feb 11, 2021	133.40	134.05	131.76	132.85	89,023	+0.36(+0.27%)
Feb 10, 2021	133.30	133.52	130.22	132.50	137,699	+0.52(+0.40%)
Feb 09, 2021	131.06	132.49	131.06	131.98	183,950	+0.60(+0.46%)
Feb 08, 2021	131.34	131.82	130.66	131.38	139,418	+0.97(+0.75%)
Feb 05, 2021	128.07	130.40	128.07	130.40	128,206	+2.94(+2.30%)
Feb 04, 2021	126.93	127.69	126.46	127.47	92,273	+1.27(+1.01%)
Feb 03, 2021	127.33	127.33	125.36	126.19	85,948	-0.23(-0.18%)
Feb 02, 2021	125.16	126.66	125.16	126.42	113,600	+2.98(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.