Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.42	26.59	26.42	26.56	8,313	+0.13(+0.49%)
Oct 26, 2012	26.42	26.43	26.43	26.43	1,723	+0.08(+0.29%)
Oct 25, 2012	26.54	26.54	26.31	26.35	3,677	-0.09(-0.34%)
Oct 24, 2012	26.69	26.69	26.44	26.44	5,389	+0.51(+1.95%)
Oct 23, 2012	26.06	26.06	25.93	25.93	1,965	-0.44(-1.65%)
Oct 19, 2012	26.75	26.75	26.29	26.37	5,349	-0.44(-1.63%)
Oct 18, 2012	26.97	27.05	26.81	26.81	3,010	-0.14(-0.52%)
Oct 17, 2012	26.95	27.01	26.95	26.95	1,301	+0.04(+0.14%)
Oct 16, 2012	26.93	26.93	26.91	26.91	1,374	+0.32(+1.19%)
Oct 15, 2012	26.56	26.59	26.49	26.59	1,141	+0.08(+0.31%)
Oct 12, 2012	26.62	26.62	26.42	26.51	1,059	-0.31(-1.14%)
Oct 11, 2012	26.69	26.82	26.69	26.82	236	+0.31(+1.18%)
Oct 10, 2012	26.76	26.76	26.50	26.50	1,030	-0.26(-0.97%)
Oct 09, 2012	27.05	27.07	26.76	26.76	8,492	-0.40(-1.49%)
Oct 06, 2012		27.16	27.16	27.16	0	+0.00(+0.00%)
Oct 05, 2012	27.38	27.45	27.16	27.16	2,634	-0.11(-0.39%)
Oct 04, 2012	27.11	27.27	27.11	27.27	323	+0.19(+0.69%)
Oct 03, 2012	27.09	27.16	27.08	27.08	4,041	-0.04(-0.14%)
Oct 02, 2012	27.11	27.14	27.02	27.12	22,564	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.