Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.52 -0.32 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.63	31.44	30.61	31.01	6,998,135	+0.64(+2.11%)
Feb 28, 2024	30.31	30.92	30.23	30.37	4,189,370	-0.22(-0.71%)
Feb 27, 2024	30.36	30.61	30.11	30.59	4,033,898	+0.52(+1.74%)
Feb 26, 2024	30.56	30.90	29.93	30.06	4,723,141	-0.71(-2.31%)
Feb 23, 2024	30.71	30.99	30.53	30.78	4,115,397	+0.07(+0.23%)
Feb 22, 2024	30.92	31.49	30.58	30.71	4,459,276	-0.11(-0.35%)
Feb 21, 2024	30.79	30.96	30.42	30.82	4,001,253	-0.18(-0.57%)
Feb 20, 2024	30.75	31.17	30.60	30.99	3,388,460	-0.19(-0.60%)
Feb 16, 2024	30.99	31.42	30.67	31.18	4,455,066	-0.18(-0.57%)
Feb 15, 2024	31.21	31.84	30.94	31.36	7,811,049	+0.42(+1.37%)
Feb 14, 2024	30.77	30.95	30.46	30.93	5,372,551	+0.55(+1.82%)
Feb 13, 2024	30.87	30.97	29.88	30.38	10,452,173	-1.45(-4.56%)
Feb 12, 2024	31.12	32.22	31.11	31.83	4,549,735	+0.71(+2.29%)
Feb 09, 2024	30.86	31.31	30.51	31.12	4,334,594	+0.13(+0.41%)
Feb 08, 2024	30.82	31.14	30.33	30.99	4,131,590	+0.06(+0.19%)
Feb 07, 2024	31.41	31.41	29.90	30.93	7,338,371	-0.23(-0.73%)
Feb 06, 2024	31.11	31.53	30.71	31.16	9,890,326	-0.01(-0.03%)
Feb 05, 2024	31.94	31.94	30.99	31.17	5,514,011	-0.50(-1.59%)
Feb 02, 2024	30.06	31.69	30.06	31.68	7,486,411	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.