Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 42.85 43.88 42.56 43.75 388,142 +0.90(+2.11%)
Apr 27, 2012 42.50 43.53 42.28 42.84 284,462 +0.39(+0.93%)
Apr 26, 2012 42.42 42.82 42.11 42.45 272,217 -0.08(-0.19%)
Apr 25, 2012 42.18 42.62 41.96 42.53 210,053 +0.91(+2.19%)
Apr 24, 2012 41.60 42.00 41.26 41.61 199,385 +0.17(+0.41%)
Apr 23, 2012 41.02 41.61 40.75 41.44 167,655 -0.23(-0.56%)
Apr 20, 2012 42.37 42.61 41.58 41.68 173,743 -0.18(-0.43%)
Apr 19, 2012 42.04 42.49 41.56 41.86 214,477 -0.20(-0.47%)
Apr 18, 2012 41.51 42.45 41.28 42.05 274,055 +0.43(+1.03%)
Apr 17, 2012 41.58 42.29 41.47 41.62 200,888 +0.44(+1.07%)
Apr 16, 2012 41.65 41.77 41.02 41.19 182,481 -0.21(-0.52%)
Apr 13, 2012 42.17 42.30 41.15 41.40 208,346 -0.90(-2.12%)
Apr 12, 2012 41.20 42.50 41.14 42.30 173,176 +1.18(+2.88%)
Apr 11, 2012 41.36 41.64 40.85 41.11 259,424 +0.08(+0.20%)
Apr 10, 2012 41.61 41.87 40.80 41.03 217,873 -0.67(-1.61%)
Apr 09, 2012 41.69 42.13 41.53 41.70 135,138 -0.62(-1.46%)
Apr 05, 2012 42.03 43.03 41.82 42.32 168,091 +0.08(+0.19%)
Apr 04, 2012 42.47 42.59 41.93 42.24 167,030 -0.66(-1.54%)
Apr 03, 2012 42.81 43.07 42.43 42.90 145,321 -0.08(-0.19%)
Apr 02, 2012 42.56 43.17 42.46 42.98 356,532 +0.24(+0.57%)
Mar 30, 2012 43.30 43.30 42.73 42.74 555,484 -0.24(-0.56%)
Mar 29, 2012 42.72 43.07 42.44 42.98 288,811 +0.00(+0.00%)
Mar 28, 2012 43.06 43.17 42.61 42.98 390,649 -0.16(-0.37%)
Mar 27, 2012 43.32 43.36 42.93 43.15 304,046 -0.13(-0.31%)
Mar 26, 2012 42.90 43.30 42.43 43.28 244,851 +0.82(+1.94%)
Mar 23, 2012 41.61 42.63 41.61 42.46 236,490 +0.80(+1.91%)
Mar 22, 2012 41.64 41.86 41.34 41.66 279,155 -0.43(-1.02%)
Mar 21, 2012 42.78 42.78 42.02 42.09 215,027 -0.72(-1.67%)
Mar 20, 2012 42.72 42.99 42.27 42.81 194,986 -0.34(-0.79%)
Mar 19, 2012 42.99 43.68 42.73 43.15 180,491 +0.03(+0.06%)
Mar 16, 2012 42.09 43.56 42.09 43.12 348,332 +1.19(+2.84%)
Mar 15, 2012 41.81 42.27 41.46 41.93 177,774 +0.07(+0.17%)
Mar 14, 2012 42.64 42.81 41.63 41.86 193,976 -0.95(-2.22%)
Mar 13, 2012 42.24 42.82 41.96 42.81 255,831 +0.90(+2.14%)
Mar 12, 2012 42.29 42.34 41.46 41.91 178,934 -0.37(-0.87%)
Mar 09, 2012 42.13 43.03 42.13 42.28 168,582 +0.07(+0.17%)
Mar 08, 2012 42.16 42.43 41.82 42.21 253,470 +0.31(+0.75%)
Mar 07, 2012 41.96 42.04 41.57 41.89 274,163 +0.13(+0.32%)
Mar 06, 2012 41.64 42.00 41.63 41.76 346,710 -0.17(-0.41%)
Mar 05, 2012 41.91 42.00 41.66 41.93 199,649 -0.07(-0.17%)
Mar 02, 2012 42.48 42.67 41.93 42.00 978,104 -0.49(-1.16%)
Mar 01, 2012 42.31 42.69 42.09 42.49 403,892 +0.21(+0.51%)
Feb 29, 2012 42.90 43.35 42.18 42.28 491,866 -0.48(-1.13%)
Feb 28, 2012 43.94 44.09 42.67 42.76 683,680 -1.23(-2.79%)
Feb 27, 2012 43.37 44.63 43.37 43.99 368,689 +0.62(+1.42%)
Feb 24, 2012 44.02 44.18 43.22 43.37 237,837 -0.78(-1.76%)
Feb 23, 2012 43.57 44.19 43.09 44.15 151,106 +0.60(+1.37%)
Feb 22, 2012 43.20 43.96 43.12 43.55 173,082 +0.20(+0.45%)
Feb 21, 2012 43.72 44.09 42.97 43.35 234,734 -0.37(-0.84%)
Feb 17, 2012 43.93 44.33 43.52 43.72 164,506 +0.01(+0.02%)
Feb 16, 2012 42.60 43.79 42.41 43.71 681,888 +1.21(+2.86%)
Feb 15, 2012 42.86 42.86 42.21 42.50 557,389 -0.29(-0.69%)
Feb 14, 2012 42.57 42.82 42.33 42.79 374,747 +0.07(+0.17%)
Feb 13, 2012 42.46 43.01 41.91 42.72 432,225 +0.75(+1.79%)
Feb 10, 2012 41.42 42.12 41.37 41.97 220,457 +0.19(+0.45%)
Feb 09, 2012 41.86 42.15 41.67 41.78 197,793 +0.14(+0.34%)
Feb 08, 2012 41.91 42.19 41.32 41.64 378,510 -0.07(-0.17%)
Feb 07, 2012 41.77 42.06 41.43 41.71 254,665 -0.24(-0.57%)
Feb 06, 2012 41.96 41.97 41.38 41.95 276,222 -0.19(-0.44%)
Feb 03, 2012 42.08 44.37 41.85 42.14 619,474 -2.53(-5.66%)
Feb 02, 2012 44.29 45.00 44.21 44.67 249,368 +0.27(+0.60%)
Feb 01, 2012 44.05 44.56 43.38 44.40 249,265 +0.60(+1.37%)
Jan 31, 2012 43.24 44.15 42.80 43.80 220,616 +0.86(+2.00%)
Jan 30, 2012 43.01 43.72 42.64 42.94 198,746 -0.47(-1.09%)
Jan 27, 2012 43.01 43.92 43.01 43.42 179,365 +0.13(+0.31%)
Jan 26, 2012 43.95 43.95 43.18 43.28 182,753 -0.50(-1.14%)
Jan 25, 2012 43.35 43.93 42.60 43.78 258,772 +0.48(+1.11%)
Jan 24, 2012 42.47 43.40 42.03 43.30 231,446 +0.65(+1.53%)
Jan 23, 2012 42.63 43.01 42.23 42.65 116,020 +0.16(+0.38%)
Jan 20, 2012 43.08 43.09 42.02 42.49 149,600 -0.62(-1.45%)
Jan 19, 2012 41.85 43.26 41.68 43.11 285,646 +1.65(+3.98%)
Jan 18, 2012 40.26 41.48 39.84 41.46 138,756 +1.27(+3.15%)
Jan 17, 2012 40.18 40.47 39.77 40.19 256,247 +0.44(+1.10%)
Jan 13, 2012 39.68 40.05 39.58 39.76 287,574 -0.40(-1.00%)
Jan 12, 2012 40.61 40.61 39.67 40.16 286,781 -0.33(-0.82%)
Jan 11, 2012 41.62 41.73 40.32 40.49 222,034 -1.39(-3.33%)
Jan 10, 2012 42.39 42.51 41.64 41.88 251,674 +1.02(+2.49%)
Jan 09, 2012 41.66 41.66 40.78 40.86 171,216 -0.67(-1.61%)
Jan 06, 2012 41.53 42.15 41.15 41.53 191,797 -0.01(-0.02%)
Jan 05, 2012 42.19 42.19 40.93 41.54 191,088 -0.96(-2.25%)
Jan 04, 2012 43.18 43.62 42.47 42.50 147,176 +0.19(+0.44%)
Dec 30, 2011 43.10 43.10 42.30 42.31 148,372 -0.79(-1.82%)
Dec 29, 2011 42.43 43.39 42.04 43.10 204,383 +0.91(+2.16%)
Dec 28, 2011 42.94 43.02 41.80 42.18 193,106 -0.71(-1.64%)
Dec 27, 2011 42.42 43.18 42.37 42.89 96,023 +0.35(+0.82%)
Dec 23, 2011 42.45 42.66 42.26 42.54 97,091 +1.12(+2.69%)
Dec 21, 2011 41.16 41.53 40.38 41.43 154,077 +0.05(+0.13%)
Dec 20, 2011 40.95 41.63 40.80 41.37 275,472 +1.27(+3.16%)
Dec 19, 2011 41.30 41.75 40.06 40.10 333,927 -0.87(-2.11%)
Dec 16, 2011 39.94 41.33 39.84 40.97 505,769 +1.21(+3.05%)
Dec 15, 2011 39.72 39.94 39.35 39.76 211,212 +0.51(+1.30%)
Dec 14, 2011 39.82 39.99 39.15 39.25 308,720 -0.93(-2.31%)
Dec 13, 2011 41.33 41.95 39.99 40.18 161,677 -0.89(-2.17%)
Dec 12, 2011 41.43 41.51 40.44 41.07 141,207 -0.77(-1.84%)
Dec 09, 2011 40.85 42.24 40.65 41.84 459,689 +1.17(+2.88%)
Dec 08, 2011 41.11 41.34 40.52 40.67 377,827 -0.89(-2.15%)
Dec 07, 2011 41.49 41.69 40.42 41.56 407,006 -0.24(-0.58%)
Dec 06, 2011 41.33 42.05 41.06 41.80 274,741 +0.49(+1.19%)
Dec 05, 2011 41.32 41.46 40.85 41.31 216,722 +0.58(+1.43%)
Dec 02, 2011 41.56 41.62 40.61 40.73 130,466 -0.38(-0.93%)
Dec 01, 2011 40.89 41.56 40.89 41.11 280,483 -0.01(-0.02%)
Nov 30, 2011 40.78 41.13 40.76 41.12 697,446 +1.70(+4.30%)
Nov 29, 2011 39.68 39.85 39.30 39.43 165,953 -0.12(-0.32%)
Nov 28, 2011 39.17 39.60 38.87 39.55 430,024 +1.57(+4.14%)
Nov 25, 2011 38.25 38.70 37.90 37.98 121,917 -0.41(-1.07%)
Nov 23, 2011 39.48 39.48 38.35 38.39 359,509 -1.65(-4.12%)
Nov 22, 2011 39.66 40.68 39.66 40.04 304,134 +0.13(+0.34%)
Nov 21, 2011 40.15 40.29 39.45 39.91 242,663 -0.81(-2.00%)
Nov 18, 2011 40.15 40.78 40.02 40.72 189,104 +0.62(+1.54%)
Nov 17, 2011 40.86 40.93 39.85 40.10 313,728 -0.80(-1.96%)
Nov 16, 2011 41.01 41.94 40.43 40.91 270,289 -0.62(-1.48%)
Nov 15, 2011 40.95 41.71 40.27 41.52 274,894 +0.27(+0.65%)
Nov 14, 2011 41.67 41.72 40.71 41.26 284,821 -0.74(-1.76%)
Nov 11, 2011 41.68 42.41 41.68 42.00 176,285 +0.75(+1.81%)
Nov 10, 2011 41.73 41.91 39.72 41.25 276,678 +0.09(+0.22%)
Nov 09, 2011 41.38 41.94 40.70 41.16 464,179 -1.75(-4.09%)
Nov 08, 2011 42.62 42.98 40.21 42.91 1,219,957 +0.94(+2.25%)
Nov 07, 2011 45.53 45.95 41.73 41.97 884,691 -3.47(-7.64%)
Nov 04, 2011 45.43 45.77 45.07 45.44 175,180 -0.45(-0.97%)
Nov 03, 2011 44.85 46.01 44.23 45.88 224,068 +1.66(+3.76%)
Nov 02, 2011 43.66 44.32 43.14 44.22 272,048 +1.38(+3.22%)
Nov 01, 2011 42.53 43.70 42.20 42.84 295,104 -1.46(-3.29%)
Oct 31, 2011 44.94 45.30 44.26 44.30 205,388 -1.25(-2.75%)
Oct 28, 2011 45.57 46.51 45.38 45.56 316,082 -0.18(-0.39%)
Oct 27, 2011 45.15 45.88 44.27 45.73 460,345 +2.67(+6.20%)
Oct 26, 2011 43.70 43.85 42.18 43.06 492,132 +0.00(+0.00%)
Oct 25, 2011 43.86 44.04 42.77 43.06 207,645 -0.88(-2.00%)
Oct 24, 2011 43.20 44.02 42.41 43.94 274,865 +0.88(+2.05%)
Oct 21, 2011 42.97 43.36 42.22 43.06 231,322 +1.02(+2.43%)
Oct 20, 2011 41.27 42.11 40.53 42.04 252,005 +0.77(+1.85%)
Oct 19, 2011 41.59 42.33 40.58 41.27 266,243 -0.26(-0.62%)
Oct 18, 2011 40.49 41.89 39.99 41.53 289,918 +1.17(+2.89%)
Oct 17, 2011 41.16 41.29 40.22 40.37 238,655 -1.29(-3.10%)
Oct 14, 2011 41.35 42.09 41.04 41.66 281,880 +0.74(+1.81%)
Oct 13, 2011 40.55 41.07 40.19 40.92 152,158 +0.15(+0.37%)
Oct 12, 2011 40.77 41.18 40.52 40.77 226,501 +0.32(+0.79%)
Oct 11, 2011 39.59 40.67 39.41 40.45 189,470 +0.62(+1.56%)
Oct 10, 2011 38.67 39.84 38.57 39.82 501,237 +2.09(+5.54%)
Oct 07, 2011 38.82 38.87 37.55 37.73 426,019 -0.73(-1.90%)
Oct 06, 2011 38.67 38.97 38.13 38.46 398,133 +0.32(+0.84%)
Oct 05, 2011 37.63 38.45 36.99 38.14 235,898 +0.76(+2.02%)
Oct 04, 2011 36.04 37.58 35.23 37.39 750,782 +0.80(+2.19%)
Oct 03, 2011 37.64 38.02 36.50 36.58 612,317 -1.17(-3.11%)
Sep 30, 2011 38.15 38.90 37.69 37.76 453,506 -1.15(-2.95%)
Sep 29, 2011 38.95 39.09 38.01 38.91 316,728 +0.92(+2.41%)
Sep 28, 2011 39.15 39.32 37.92 37.99 438,087 -0.96(-2.47%)
Sep 27, 2011 40.43 40.77 38.66 38.95 322,583 -0.59(-1.49%)
Sep 26, 2011 37.87 39.62 36.87 39.54 334,977 +2.09(+5.58%)
Sep 23, 2011 37.10 37.49 36.56 37.45 534,140 +0.06(+0.17%)
Sep 22, 2011 36.86 37.63 36.27 37.39 609,876 -0.57(-1.50%)
Sep 21, 2011 38.14 39.12 37.86 37.96 486,848 -0.30(-0.79%)
Sep 20, 2011 38.12 38.58 37.61 38.26 315,518 +0.37(+0.99%)
Sep 19, 2011 36.44 38.20 36.23 37.88 274,725 +0.56(+1.50%)
Sep 16, 2011 38.23 38.61 36.84 37.32 412,745 -0.70(-1.85%)
Sep 15, 2011 38.36 38.40 37.46 38.03 198,113 +0.11(+0.28%)
Sep 14, 2011 37.69 38.46 36.74 37.92 152,780 +0.44(+1.19%)
Sep 13, 2011 37.58 37.79 36.56 37.47 267,244 +0.12(+0.31%)
Sep 12, 2011 36.03 37.38 36.03 37.36 221,849 +0.77(+2.12%)
Sep 09, 2011 37.58 37.61 36.00 36.58 303,487 -1.55(-4.06%)
Sep 08, 2011 37.46 38.75 37.38 38.13 327,603 +0.39(+1.04%)
Sep 07, 2011 37.42 37.84 37.00 37.74 287,498 +0.98(+2.66%)
Sep 06, 2011 35.70 36.88 35.33 36.76 297,236 -0.16(-0.43%)
Sep 02, 2011 37.95 38.04 36.47 36.92 308,187 -2.04(-5.23%)
Sep 01, 2011 39.26 39.60 38.76 38.96 341,177 -0.18(-0.45%)
Aug 31, 2011 38.56 39.43 38.14 39.14 380,918 +0.93(+2.42%)
Aug 30, 2011 37.04 38.36 36.49 38.21 791,127 +1.02(+2.75%)
Aug 29, 2011 36.50 37.22 36.01 37.19 465,369 +1.29(+3.59%)
Aug 26, 2011 35.56 36.31 34.97 35.90 347,701 +0.13(+0.37%)
Aug 25, 2011 37.11 37.68 35.59 35.77 200,693 -0.94(-2.57%)
Aug 24, 2011 36.26 37.01 35.77 36.71 114,334 +0.37(+1.03%)
Aug 23, 2011 35.21 36.36 34.64 36.34 220,814 +1.40(+4.00%)
Aug 22, 2011 35.77 35.85 34.43 34.94 327,029 +0.21(+0.62%)
Aug 19, 2011 34.54 35.62 34.35 34.72 292,748 -0.66(-1.86%)
Aug 18, 2011 35.82 35.92 34.97 35.38 398,159 -1.74(-4.68%)
Aug 17, 2011 37.04 37.50 36.64 37.12 196,132 +0.36(+0.97%)
Aug 16, 2011 36.59 37.09 36.10 36.76 226,192 -0.57(-1.53%)
Aug 15, 2011 37.03 37.90 36.67 37.33 259,665 +0.58(+1.57%)
Aug 12, 2011 36.62 37.19 36.12 36.75 242,052 +0.57(+1.57%)
Aug 11, 2011 35.24 36.82 34.92 36.18 509,631 +1.22(+3.49%)
Aug 10, 2011 35.58 36.65 33.72 34.97 733,447 -1.82(-4.94%)
Aug 09, 2011 34.75 37.50 34.23 36.78 1,065,927 +3.06(+9.07%)
Aug 08, 2011 34.75 36.67 33.67 33.72 645,501 -3.62(-9.69%)
Aug 05, 2011 39.17 39.34 35.82 37.34 658,851 -1.51(-3.88%)
Aug 04, 2011 40.76 40.94 38.77 38.85 538,820 -2.56(-6.19%)
Aug 03, 2011 41.33 41.59 40.18 41.41 254,988 +0.09(+0.21%)
Aug 02, 2011 42.23 43.22 41.32 41.32 307,781 -1.22(-2.88%)
Aug 01, 2011 43.64 44.04 41.92 42.55 337,852 -0.43(-1.01%)
Jul 29, 2011 43.08 43.36 42.65 42.98 373,226 -0.74(-1.68%)
Jul 28, 2011 43.61 44.64 43.53 43.72 184,881 +0.20(+0.47%)
Jul 27, 2011 44.25 44.43 43.15 43.51 336,663 -0.83(-1.88%)
Jul 26, 2011 45.20 45.38 44.33 44.34 165,794 -0.69(-1.54%)
Jul 25, 2011 45.07 45.84 44.90 45.04 215,882 -0.53(-1.17%)
Jul 22, 2011 45.90 45.98 45.49 45.57 309,992 -0.09(-0.19%)
Jul 21, 2011 45.54 45.88 45.22 45.66 286,364 +0.46(+1.02%)
Jul 20, 2011 46.32 46.45 45.12 45.20 239,261 -1.02(-2.21%)
Jul 19, 2011 46.73 46.89 45.99 46.22 406,718 -0.17(-0.36%)
Jul 18, 2011 45.93 46.80 45.52 46.38 484,686 +0.29(+0.63%)
Jul 15, 2011 45.43 46.31 44.94 46.09 341,609 +0.83(+1.84%)
Jul 14, 2011 45.47 45.56 45.06 45.26 346,989 -0.04(-0.10%)
Jul 13, 2011 44.38 45.71 44.21 45.30 220,340 +1.12(+2.53%)
Jul 12, 2011 44.19 44.70 43.94 44.19 154,975 -0.25(-0.56%)
Jul 11, 2011 44.82 44.98 43.92 44.43 191,814 -1.02(-2.24%)
Jul 08, 2011 44.19 45.59 44.11 45.45 189,405 +0.60(+1.34%)
Jul 07, 2011 44.66 45.33 44.40 44.85 305,135 +0.82(+1.85%)
Jul 06, 2011 44.55 44.74 43.74 44.03 409,191 -0.63(-1.41%)
Jul 05, 2011 44.71 45.16 44.38 44.66 368,185 -0.39(-0.87%)
Jul 01, 2011 45.36 45.36 44.42 45.05 300,089 -0.18(-0.39%)
Jun 30, 2011 43.64 45.27 43.64 45.23 419,458 +1.85(+4.27%)
Jun 29, 2011 43.00 43.64 42.63 43.38 207,188 +0.47(+1.09%)
Jun 28, 2011 41.49 43.00 41.32 42.91 230,461 +1.67(+4.04%)
Jun 27, 2011 40.67 41.45 40.45 41.24 146,840 +0.62(+1.53%)
Jun 24, 2011 41.27 41.61 40.40 40.62 166,627 -0.59(-1.44%)
Jun 23, 2011 40.51 41.30 39.62 41.22 209,947 +0.12(+0.28%)
Jun 22, 2011 40.51 41.60 40.51 41.10 167,285 +0.45(+1.11%)
Jun 21, 2011 40.60 40.81 40.33 40.65 201,600 +0.41(+1.01%)
Jun 20, 2011 40.07 40.27 39.97 40.24 230,750 +0.43(+1.07%)
Jun 17, 2011 39.89 40.20 39.62 39.81 495,278 +0.24(+0.60%)
Jun 16, 2011 39.01 39.81 38.74 39.58 375,501 +0.53(+1.36%)
Jun 15, 2011 39.04 40.50 38.79 39.04 402,581 -0.49(-1.23%)
Jun 14, 2011 38.83 39.76 38.83 39.53 330,774 +0.88(+2.27%)
Jun 13, 2011 39.27 39.27 37.92 38.65 433,721 -0.51(-1.31%)
Jun 10, 2011 38.92 39.47 38.92 39.17 351,100 -0.13(-0.34%)
Jun 09, 2011 39.04 39.40 38.76 39.30 153,562 +0.48(+1.23%)
Jun 08, 2011 38.67 39.01 38.40 38.82 209,770 +0.01(+0.02%)
Jun 07, 2011 38.96 39.14 38.39 38.81 207,485 +0.31(+0.81%)
Jun 06, 2011 39.19 39.29 38.34 38.50 233,367 -0.60(-1.54%)
Jun 03, 2011 39.03 39.57 38.72 39.11 147,267 +0.60(+1.57%)
May 24, 2011 38.79 39.27 38.22 38.50 238,891 -0.05(-0.14%)
May 23, 2011 38.28 39.24 38.17 38.56 326,092 -0.48(-1.23%)
May 20, 2011 38.32 39.16 37.77 39.03 416,158 +0.52(+1.36%)
May 19, 2011 38.96 39.72 38.40 38.51 353,579 +0.55(+1.45%)
May 18, 2011 36.45 38.08 36.45 37.96 349,856 +1.56(+4.29%)
May 17, 2011 35.79 36.65 35.49 36.40 275,840 +0.34(+0.96%)
May 16, 2011 37.28 38.04 35.90 36.06 469,946 -1.43(-3.82%)
May 13, 2011 38.90 39.17 37.01 37.49 478,072 -1.32(-3.41%)
May 12, 2011 39.71 39.93 38.44 38.81 284,362 -1.13(-2.83%)
May 11, 2011 38.64 41.80 38.64 39.94 528,435 +1.25(+3.22%)
May 10, 2011 38.69 38.82 38.17 38.70 243,816 +0.20(+0.53%)
May 09, 2011 37.46 38.85 37.35 38.49 208,970 +1.13(+3.03%)
May 06, 2011 37.69 38.53 37.06 37.36 183,121 +0.19(+0.50%)
May 05, 2011 37.86 38.58 36.99 37.18 285,389 -1.02(-2.66%)
May 04, 2011 39.06 39.21 37.91 38.19 213,891 -0.83(-2.13%)
May 03, 2011 39.71 39.83 38.68 39.02 172,181 -0.83(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.